Benzinga · Feb 27, 2026
GF
NYSE · GFL
GFL Environmental Inc.
Industrials · Waste Management
$42.28
Up+$0.30 (+0.71%)
Updated Oct 6, 2026, 3:15 AM
SID Score
5.2/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 15.48B
- P/E ratio
- -12.95
- Dividend yield
- 0.14%
- 52-week range
- $33.33 – $45.37
- Volume
- 3.65M
- Avg. volume
- 1.38M
Price performance · GFL
GFL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
GFL closed at $42.28 after 20 trading sessions, down 1.38% for the selected period.
- Last close
- $42.28
- Period change
- -1.38%
- Period low
- $40.43
- Period high
- $43.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $41.99 | $42.74 | $41.5201 | $42.28 | 3.65M |
| Oct 2, 2026 | $40.80 | $42.33 | $40.5907 | $41.98 | 6.78M |
| Oct 1, 2026 | $41.75 | $42.16 | $39.725 | $40.43 | 5.02M |
| Sep 30, 2026 | $42.30 | $42.46 | $41.75 | $41.83 | 3.35M |
| Sep 29, 2026 | $41.25 | $42.22 | $40.94 | $42.20 | 4.09M |
| Sep 28, 2026 | $42.12 | $42.34 | $41.385 | $41.40 | 2.67M |
| Sep 25, 2026 | $41.73 | $42.29 | $41.65 | $42.27 | 2.16M |
| Sep 24, 2026 | $41.84 | $42.36 | $41.65 | $41.79 | 3.24M |
| Sep 23, 2026 | $42.29 | $42.53 | $41.32 | $41.90 | 2.94M |
| Sep 22, 2026 | $42.00 | $42.625 | $41.7764 | $42.34 | 3.06M |
| Sep 21, 2026 | $42.25 | $42.76 | $41.88 | $42.76 | 2.31M |
| Sep 18, 2026 | $43.20 | $43.315 | $42.12 | $42.53 | 4.99M |
| Sep 17, 2026 | $44.05 | $44.53 | $42.71 | $43.23 | 5.25M |
| Sep 16, 2026 | $42.09 | $42.90 | $40.96 | $41.07 | 2.86M |
| Sep 15, 2026 | $42.48 | $42.645 | $42.11 | $42.18 | 1.96M |
| Sep 14, 2026 | $43.22 | $43.41 | $42.49 | $42.61 | 1.99M |
| Sep 11, 2026 | $42.13 | $42.85 | $41.375 | $42.85 | 2.99M |
| Sep 10, 2026 | $42.05 | $42.3767 | $41.45 | $41.63 | 2.09M |
| Sep 9, 2026 | $43.02 | $43.02 | $41.80 | $42.00 | 2.41M |
| Sep 8, 2026 | $43.60 | $44.00 | $42.67 | $42.87 | 6.96M |
Latest GFL news
The latest Smart Investors Daily articles mentioning GFL.
Stock researchCompany · Overview
Company
Market Activity
Research & News
GFL research
Overview
Company profile and research snapshot.
Company profile
GFL Environmental Inc is an environmental services company. Its offerings include non-hazardous solid waste management, infrastructure, soil remediation, and liquid waste management services. Its solid waste management business line, which generates the majority of the revenue, consists of the collection, transportation, transfer, recycling, and disposal of non-hazardous solid waste. Its Environmental Services business line includes liquid waste and soil remediation. The company's geographical segments are Canada and the United States. The company derives the majority of its revenue from the United States.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- $55.75
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 17, 2026 | SCOTIABANK GBM | Outperform | — |
| Sep 11, 2026 | TD COWEN | Buy | — |
| Sep 10, 2026 | STIFEL NICOLAUS AND COMPANY, INCORPORATED | Buy | — |
| Aug 30, 2026 | CIBC CAPITAL MARKETS | Outperform | — |
| Jul 31, 2026 | WELLS FARGO SECURITIES, LLC | Overweight | — |
News briefing
No generated briefing is available yet.
SeekingAlpha · Feb 14, 2026
Strategic Pivot Opens Opportunity For Investors In GFL Environmental
GFL Environmental's strategic focus includes deleveraging, achieving investment-grade credit, and S&P 500 inclusion. Read why GFL stock is a strong buy.
Yahoo · Feb 14, 2026
GFL Environmental Relocation And CA$2b Plan Reshape Growth And Risk Profile
GFL Environmental is relocating its corporate headquarters to Miami Beach, opening the door to potential inclusion in U.S. indices such as the Russell 2000. The company plans to deploy about CA$2b in 2026 toward mergers and acquisitions and sustainability focused projects, including EPR and renewable natural gas. GFL Environmental (TSX:GFL) is making a high profile shift with its move to Miami Beach and a fresh push to grow its U.S. footprint. The stock last closed at CA$58.99, with a 3...
Benzinga · Feb 12, 2026
These Analysts Revise Their Forecasts On GFL Environmental Following Q4 Results
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
