NYSE · GFL

GFL Environmental Inc.

Industrials · Waste Management

$43.59

Down-$1.41 (-3.13%)

Updated Oct 29, 2026, 1:35 AM

SID Score

5.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance · GFL

GFL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

GFL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$44.919	$44.919	$44.49	$44.49	231
Oct 27, 2026	$45.40	$45.63	$44.98	$45.00	3.68M
Oct 26, 2026	$45.24	$45.835	$44.61	$45.68	6.41M
Oct 23, 2026	$43.99	$46.60	$43.71	$45.56	6.27M
Oct 22, 2026	$43.61	$44.35	$43.51	$44.14	7.16M
Oct 21, 2026	$44.11	$44.215	$43.43	$43.48	3.72M
Oct 20, 2026	$44.86	$45.37	$42.7006	$44.47	12.34M
Oct 19, 2026	$43.85	$44.69	$43.61	$44.68	4.54M
Oct 16, 2026	$43.91	$44.14	$42.885	$43.85	4.18M
Oct 15, 2026	$43.15	$43.85	$42.73	$43.55	5.19M
Oct 14, 2026	$42.85	$43.20	$42.30	$42.97	3.88M
Oct 13, 2026	$42.63	$43.07	$42.15	$42.75	2.51M
Oct 12, 2026	$42.78	$43.0869	$42.29	$42.38	2.75M
Oct 9, 2026	$42.38	$43.11	$41.961	$42.78	2.54M
Oct 8, 2026	$41.93	$42.54	$41.575	$42.33	2.57M
Oct 7, 2026	$42.55	$42.84	$42.02	$42.04	3.04M
Oct 6, 2026	$42.38	$42.86	$42.145	$42.52	3.66M
Oct 5, 2026	$41.99	$42.74	$41.5201	$42.28	3.65M
Oct 2, 2026	$40.80	$42.33	$40.5907	$41.98	6.78M
Oct 1, 2026	$41.75	$42.16	$39.725	$40.43	5.02M
Sep 30, 2026	$42.30	$42.46	$41.75	$41.83	3.35M