earnings
GF
NYSE · GFL
GFL Environmental Inc.
Industrials · Waste Management
$40.49
Up+$1.03 (+2.54%)
Updated Aug 19, 2026, 11:23 PM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.48B
- P/E ratio
- -12.95
- Dividend yield
- 0.15%
- 52-week range
- $33.33 – $45.37
- Volume
- 3.05M
- Avg. volume
- 1.38M
Price performance
GFL price history
1M range · 21 trading sessions · Daily adjusted prices
GFL closed at $40.49 after 21 trading sessions, up 5.58% for the selected period.
- Last close
- $40.49
- Period change
- +5.58%
- Period low
- $38.35
- Period high
- $42.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $41.97 | $42.50 | $40.49 | $40.49 | 3.05M |
| Aug 17, 2026 | $41.61 | $41.93 | $41.28 | $41.54 | 1.78M |
| Aug 14, 2026 | $42.00 | $42.00 | $41.425 | $41.90 | 2.08M |
| Aug 13, 2026 | $40.99 | $41.78 | $40.99 | $41.65 | 1.87M |
| Aug 12, 2026 | $41.05 | $41.61 | $40.675 | $40.87 | 1.36M |
| Aug 11, 2026 | $41.16 | $41.66 | $41.01 | $41.32 | 1.41M |
| Aug 10, 2026 | $41.00 | $41.47 | $40.965 | $41.18 | 953.42K |
| Aug 7, 2026 | $41.56 | $42.44 | $41.03 | $41.32 | 1.6M |
| Aug 6, 2026 | $41.63 | $41.80 | $41.00 | $41.55 | 831.31K |
| Aug 5, 2026 | $42.42 | $42.575 | $40.955 | $41.19 | 1.74M |
| Aug 4, 2026 | $41.38 | $42.555 | $40.92 | $42.06 | 2.99M |
| Aug 3, 2026 | $41.86 | $42.66 | $41.58 | $42.00 | 1.83M |
| Jul 31, 2026 | $41.54 | $41.97 | $41.00 | $41.32 | 4.11M |
| Jul 30, 2026 | $41.96 | $43.035 | $40.28 | $41.37 | 6.29M |
| Jul 29, 2026 | $39.40 | $41.06 | $39.26 | $40.24 | 4.95M |
| Jul 28, 2026 | $39.38 | $39.41 | $39.03 | $39.15 | 1.35M |
| Jul 27, 2026 | $39.70 | $40.00 | $38.96 | $38.99 | 1.32M |
| Jul 24, 2026 | $38.88 | $39.85 | $38.67 | $39.68 | 1.64M |
| Jul 23, 2026 | $39.26 | $39.6601 | $38.69 | $38.93 | 1.91M |
| Jul 22, 2026 | $38.72 | $39.35 | $38.38 | $39.10 | 1.74M |
| Jul 21, 2026 | $38.68 | $39.04 | $38.24 | $38.35 | 1.35M |
Latest GFL news
The latest Smart Investors Daily articles mentioning GFL.
Stock researchResearch & News · SID Coverage
Loading stock research…