earnings
GF
NYSE · GFL
GFL Environmental Inc.
Industrials · Waste Management
$41.63
Down-$0.37 (-0.88%)
Updated Sep 11, 2026, 9:44 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.48B
- P/E ratio
- -12.95
- Dividend yield
- 0.14%
- 52-week range
- $33.33 – $45.37
- Volume
- 2.09M
- Avg. volume
- 1.38M
Price performance
GFL price history
1M range · 20 trading sessions · Daily adjusted prices
GFL closed at $41.63 after 20 trading sessions, down 0.05% for the selected period.
- Last close
- $41.63
- Period change
- -0.05%
- Period low
- $40.49
- Period high
- $43.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $42.05 | $42.3767 | $41.45 | $41.63 | 2.09M |
| Sep 9, 2026 | $43.02 | $43.02 | $41.80 | $42.00 | 2.41M |
| Sep 8, 2026 | $43.60 | $44.00 | $42.67 | $42.87 | 6.96M |
| Sep 4, 2026 | $42.89 | $43.8199 | $42.85 | $43.73 | 2.14M |
| Sep 3, 2026 | $42.87 | $43.61 | $42.46 | $43.48 | 2.66M |
| Sep 2, 2026 | $41.50 | $43.37 | $41.50 | $42.59 | 2.29M |
| Sep 1, 2026 | $42.37 | $42.62 | $41.44 | $41.50 | 2.08M |
| Aug 31, 2026 | $42.97 | $42.97 | $42.0914 | $42.29 | 2.68M |
| Aug 28, 2026 | $41.20 | $43.10 | $40.65 | $42.83 | 4.02M |
| Aug 27, 2026 | $41.31 | $41.47 | $40.65 | $41.03 | 1.47M |
| Aug 26, 2026 | $40.64 | $41.425 | $40.64 | $41.32 | 1.03M |
| Aug 25, 2026 | $41.50 | $42.14 | $40.70 | $40.72 | 1.23M |
| Aug 24, 2026 | $41.16 | $42.04 | $40.96 | $41.50 | 1.47M |
| Aug 21, 2026 | $41.33 | $41.75 | $41.05 | $41.05 | 977.85K |
| Aug 20, 2026 | $41.43 | $41.96 | $40.80 | $41.17 | 1.04M |
| Aug 19, 2026 | $40.78 | $42.32 | $40.53 | $41.52 | 1.65M |
| Aug 18, 2026 | $41.97 | $42.50 | $40.49 | $40.49 | 3.05M |
| Aug 17, 2026 | $41.61 | $41.93 | $41.28 | $41.54 | 1.78M |
| Aug 14, 2026 | $42.00 | $42.00 | $41.425 | $41.90 | 2.08M |
| Aug 13, 2026 | $40.99 | $41.78 | $40.99 | $41.65 | 1.87M |
Latest GFL news
The latest Smart Investors Daily articles mentioning GFL.
Stock researchResearch & News · Competitors
Loading stock research…