earnings
GF
NYSE · GFL
GFL Environmental Inc.
Industrials · Waste Management
$43.59
Down-$1.41 (-3.13%)
Updated Oct 29, 2026, 1:33 AM
SID Score
5.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 15.48B
- P/E ratio
- -12.95
- Dividend yield
- 0.14%
- 52-week range
- $33.33 – $46.77
- Volume
- 231
- Avg. volume
- 1.38M
Price performance · GFL
GFL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
GFL closed at $44.49 after 21 trading sessions, up 6.36% for the selected period.
- Last close
- $44.49
- Period change
- +6.36%
- Period low
- $40.43
- Period high
- $45.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $44.919 | $44.919 | $44.49 | $44.49 | 231 |
| Oct 27, 2026 | $45.40 | $45.63 | $44.98 | $45.00 | 3.68M |
| Oct 26, 2026 | $45.24 | $45.835 | $44.61 | $45.68 | 6.41M |
| Oct 23, 2026 | $43.99 | $46.60 | $43.71 | $45.56 | 6.27M |
| Oct 22, 2026 | $43.61 | $44.35 | $43.51 | $44.14 | 7.16M |
| Oct 21, 2026 | $44.11 | $44.215 | $43.43 | $43.48 | 3.72M |
| Oct 20, 2026 | $44.86 | $45.37 | $42.7006 | $44.47 | 12.34M |
| Oct 19, 2026 | $43.85 | $44.69 | $43.61 | $44.68 | 4.54M |
| Oct 16, 2026 | $43.91 | $44.14 | $42.885 | $43.85 | 4.18M |
| Oct 15, 2026 | $43.15 | $43.85 | $42.73 | $43.55 | 5.19M |
| Oct 14, 2026 | $42.85 | $43.20 | $42.30 | $42.97 | 3.88M |
| Oct 13, 2026 | $42.63 | $43.07 | $42.15 | $42.75 | 2.51M |
| Oct 12, 2026 | $42.78 | $43.0869 | $42.29 | $42.38 | 2.75M |
| Oct 9, 2026 | $42.38 | $43.11 | $41.961 | $42.78 | 2.54M |
| Oct 8, 2026 | $41.93 | $42.54 | $41.575 | $42.33 | 2.57M |
| Oct 7, 2026 | $42.55 | $42.84 | $42.02 | $42.04 | 3.04M |
| Oct 6, 2026 | $42.38 | $42.86 | $42.145 | $42.52 | 3.66M |
| Oct 5, 2026 | $41.99 | $42.74 | $41.5201 | $42.28 | 3.65M |
| Oct 2, 2026 | $40.80 | $42.33 | $40.5907 | $41.98 | 6.78M |
| Oct 1, 2026 | $41.75 | $42.16 | $39.725 | $40.43 | 5.02M |
| Sep 30, 2026 | $42.30 | $42.46 | $41.75 | $41.83 | 3.35M |
Latest GFL news
The latest Smart Investors Daily articles mentioning GFL.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…