analyst
NASDAQ · WMB
The Williams Companies, Inc.
Energy · Oil & Gas Midstream
$73.73
Down-$0.46 (-0.62%)
Updated Aug 31, 2026, 12:09 PM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 74.38B
- P/E ratio
- 31.4
- Dividend yield
- 3.36%
- 52-week range
- $58.09 – $80.08
- Volume
- 4.69M
- Avg. volume
- 7.3M
Price performance
WMB price history
1M range · 20 trading sessions · Daily adjusted prices
WMB closed at $73.73 after 20 trading sessions, up 4.69% for the selected period.
- Last close
- $73.73
- Period change
- +4.69%
- Period low
- $70.40
- Period high
- $75.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $74.47 | $74.81 | $73.46 | $73.73 | 4.69M |
| Aug 27, 2026 | $74.35 | $74.76 | $72.715 | $74.19 | 7.56M |
| Aug 26, 2026 | $71.16 | $75.53 | $71.11 | $74.41 | 8.29M |
| Aug 25, 2026 | $70.90 | $72.025 | $70.81 | $71.08 | 7.01M |
| Aug 24, 2026 | $70.38 | $71.49 | $69.60 | $70.97 | 5.51M |
| Aug 21, 2026 | $72.17 | $73.3185 | $69.92 | $70.49 | 7.59M |
| Aug 20, 2026 | $73.43 | $73.97 | $71.12 | $71.68 | 6.41M |
| Aug 19, 2026 | $75.81 | $75.875 | $73.095 | $73.24 | 5.43M |
| Aug 18, 2026 | $74.66 | $75.84 | $74.295 | $75.13 | 5.03M |
| Aug 17, 2026 | $75.21 | $75.36 | $73.39 | $73.45 | 7.94M |
| Aug 14, 2026 | $73.43 | $75.24 | $73.21 | $75.20 | 6.04M |
| Aug 13, 2026 | $73.50 | $74.03 | $73.04 | $73.04 | 3.94M |
| Aug 12, 2026 | $72.32 | $73.88 | $72.20 | $73.70 | 4.55M |
| Aug 11, 2026 | $72.13 | $72.79 | $71.635 | $72.31 | 3.4M |
| Aug 10, 2026 | $71.00 | $71.86 | $70.59 | $71.85 | 4.88M |
| Aug 7, 2026 | $71.44 | $72.1842 | $70.24 | $70.40 | 4.59M |
| Aug 6, 2026 | $73.00 | $73.23 | $71.21 | $71.76 | 7.33M |
| Aug 5, 2026 | $71.52 | $72.14 | $70.96 | $71.81 | 6.23M |
| Aug 4, 2026 | $69.57 | $72.53 | $68.52 | $71.51 | 13.76M |
| Aug 3, 2026 | $70.65 | $71.22 | $69.86 | $70.43 | 7.52M |
Latest WMB news
The latest Smart Investors Daily articles mentioning WMB.
Stock researchResearch & News · SEC Filings
Loading stock research…