earnings
WM
NASDAQ · WMG
Warner Music Group Corp.
Communication Services · Entertainment
$25.34
Up+$0.50 (+1.97%)
Updated Aug 14, 2026, 3:38 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14.52B
- P/E ratio
- 23.32
- Dividend yield
- 2.92%
- 52-week range
- $23.34 – $35.42
- Volume
- 1.86M
- Avg. volume
- 1.99M
Price performance
WMG price history
1M range · 21 trading sessions · Daily adjusted prices
WMG closed at $25.34 after 21 trading sessions, down 11.24% for the selected period.
- Last close
- $25.34
- Period change
- -11.24%
- Period low
- $24.79
- Period high
- $29.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $24.94 | $25.50 | $24.67 | $25.34 | 1.86M |
| Aug 12, 2026 | $25.07 | $25.33 | $24.515 | $24.79 | 3.09M |
| Aug 11, 2026 | $26.41 | $26.48 | $25.045 | $25.08 | 3.29M |
| Aug 10, 2026 | $26.16 | $26.67 | $26.06 | $26.41 | 1.3M |
| Aug 7, 2026 | $26.44 | $26.73 | $26.06 | $26.39 | 1.54M |
| Aug 6, 2026 | $26.49 | $27.10 | $25.88 | $26.44 | 2.74M |
| Aug 5, 2026 | $25.78 | $26.15 | $25.15 | $26.00 | 2.72M |
| Aug 4, 2026 | $24.97 | $25.86 | $24.895 | $25.80 | 2.78M |
| Aug 3, 2026 | $27.27 | $27.75 | $25.06 | $25.10 | 3.58M |
| Jul 31, 2026 | $26.72 | $26.83 | $25.832 | $25.96 | 3.31M |
| Jul 30, 2026 | $28.76 | $28.97 | $26.48 | $27.56 | 3.21M |
| Jul 29, 2026 | $28.76 | $29.87 | $28.72 | $29.20 | 3.1M |
| Jul 28, 2026 | $27.99 | $28.83 | $27.885 | $28.76 | 1.92M |
| Jul 27, 2026 | $26.94 | $27.90 | $26.94 | $27.61 | 1.22M |
| Jul 24, 2026 | $26.76 | $27.27 | $26.51 | $26.55 | 1.61M |
| Jul 23, 2026 | $27.09 | $27.34 | $26.37 | $26.60 | 3.35M |
| Jul 22, 2026 | $28.18 | $28.18 | $27.33 | $27.38 | 892.08K |
| Jul 21, 2026 | $28.09 | $28.44 | $27.70 | $27.945 | 1.7M |
| Jul 20, 2026 | $28.37 | $28.60 | $28.04 | $28.06 | 1.52M |
| Jul 17, 2026 | $28.19 | $28.56 | $27.71 | $28.33 | 1.37M |
| Jul 16, 2026 | $28.39 | $28.59 | $28.24 | $28.55 | 1.44M |
Latest WMG news
The latest Smart Investors Daily articles mentioning WMG.
Stock researchResearch & News · SEC Filings
Loading stock research…