sec filing
NASDAQ · WMT
Walmart Inc.
Consumer Defensive · Discount Stores
$105.73
Up+$1.42 (+1.34%)
Updated Sep 11, 2026, 11:29 PM
SID Score
5.3/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 921.18B
- P/E ratio
- 40.21
- Dividend yield
- 1.09%
- 52-week range
- $102.15 – $135.16
- Volume
- 17.17M
- Avg. volume
- 20.78M
Price performance
WMT price history
1M range · 20 trading sessions · Daily adjusted prices
WMT closed at $105.73 after 20 trading sessions, down 8.63% for the selected period.
- Last close
- $105.73
- Period change
- -8.63%
- Period low
- $102.63
- Period high
- $115.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $106.17 | $107.155 | $105.59 | $105.73 | 17.17M |
| Sep 9, 2026 | $105.69 | $106.145 | $105.16 | $105.83 | 15.46M |
| Sep 8, 2026 | $106.78 | $106.90 | $105.66 | $106.05 | 22.66M |
| Sep 4, 2026 | $108.20 | $109.23 | $106.93 | $107.14 | 20.54M |
| Sep 3, 2026 | $106.415 | $109.35 | $106.02 | $108.42 | 25.54M |
| Sep 2, 2026 | $105.97 | $106.78 | $105.46 | $106.09 | 25.18M |
| Sep 1, 2026 | $105.11 | $106.64 | $104.66 | $105.92 | 22.07M |
| Aug 31, 2026 | $103.08 | $104.987 | $102.84 | $104.87 | 34.19M |
| Aug 28, 2026 | $103.09 | $103.395 | $102.5003 | $103.09 | 19.42M |
| Aug 27, 2026 | $103.61 | $103.75 | $102.27 | $102.63 | 29.82M |
| Aug 26, 2026 | $105.51 | $106.09 | $104.075 | $104.34 | 28.41M |
| Aug 25, 2026 | $105.58 | $106.07 | $104.40 | $105.38 | 27.03M |
| Aug 24, 2026 | $104.14 | $106.595 | $104.00 | $106.49 | 35.62M |
| Aug 21, 2026 | $103.685 | $104.28 | $102.15 | $103.70 | 44.45M |
| Aug 20, 2026 | $106.38 | $107.00 | $102.85 | $103.84 | 83.63M |
| Aug 19, 2026 | $115.19 | $116.87 | $113.99 | $114.30 | 34.29M |
| Aug 18, 2026 | $116.30 | $116.31 | $114.48 | $115.20 | 20.67M |
| Aug 17, 2026 | $114.33 | $115.18 | $113.915 | $114.33 | 18.13M |
| Aug 14, 2026 | $115.655 | $116.45 | $114.635 | $115.27 | 14.52M |
| Aug 13, 2026 | $116.17 | $116.32 | $114.805 | $115.72 | 16.82M |
Latest WMT news
The latest Smart Investors Daily articles mentioning WMT.
Stock researchCompany · Forecast
Loading stock research…