sec filing
NASDAQ · WMT
Walmart Inc.
Consumer Defensive · Discount Stores
$104.26
Down-$0.57 (-0.55%)
Updated Oct 5, 2026, 1:51 PM
SID Score
5.3/10
Composite research score
Smart Money
43/100
Neutral
- Market cap
- 921.18B
- P/E ratio
- 40.21
- Dividend yield
- 1.10%
- 52-week range
- $102.15 – $135.16
- Volume
- 23.28M
- Avg. volume
- 20.78M
Price performance · WMT
WMT price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
WMT closed at $104.26 after 19 trading sessions, down 1.69% for the selected period.
- Last close
- $104.26
- Period change
- -1.69%
- Period low
- $103.92
- Period high
- $110.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $104.94 | $105.14 | $103.8101 | $104.26 | 23.28M |
| Oct 1, 2026 | $104.38 | $105.10 | $103.585 | $104.26 | 23.04M |
| Sep 30, 2026 | $106.97 | $107.03 | $103.92 | $103.92 | 28.15M |
| Sep 29, 2026 | $107.75 | $107.90 | $105.352 | $106.80 | 27.27M |
| Sep 28, 2026 | $107.90 | $109.415 | $107.27 | $108.73 | 17.23M |
| Sep 25, 2026 | $107.08 | $108.15 | $106.445 | $107.98 | 19.62M |
| Sep 24, 2026 | $111.17 | $111.17 | $107.51 | $107.59 | 26.17M |
| Sep 23, 2026 | $110.215 | $111.23 | $109.49 | $110.53 | 22.77M |
| Sep 22, 2026 | $108.12 | $110.1869 | $107.61 | $110.12 | 19.37M |
| Sep 21, 2026 | $106.16 | $107.7599 | $106.08 | $107.44 | 23.98M |
| Sep 18, 2026 | $106.24 | $107.715 | $106.17 | $106.73 | 45.34M |
| Sep 17, 2026 | $107.80 | $107.80 | $106.15 | $106.79 | 19.22M |
| Sep 16, 2026 | $108.315 | $108.675 | $107.45 | $107.50 | 15.15M |
| Sep 15, 2026 | $108.61 | $109.24 | $107.86 | $108.09 | 19.32M |
| Sep 14, 2026 | $108.08 | $109.735 | $108.00 | $109.08 | 23.88M |
| Sep 11, 2026 | $106.20 | $107.21 | $105.715 | $107.15 | 17.07M |
| Sep 10, 2026 | $106.17 | $107.155 | $105.59 | $105.73 | 17.17M |
| Sep 9, 2026 | $105.69 | $106.145 | $105.16 | $105.83 | 15.46M |
| Sep 8, 2026 | $106.78 | $106.90 | $105.66 | $106.05 | 22.66M |
Latest WMT news
The latest Smart Investors Daily articles mentioning WMT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…