NASDAQ · WMT

Walmart Inc.

Consumer Defensive · Discount Stores

$119.89

Down-$1.23 (-1.02%)

Updated Oct 24, 2026, 5:07 AM

SID Score

7.0/10

Composite research score

Smart Money

43/100

Neutral

Price performance · WMT

WMT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

WMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$121.58	$122.40	$119.12	$119.89	18.6M
Oct 22, 2026	$119.44	$121.18	$117.83	$121.12	28.35M
Oct 21, 2026	$116.90	$118.155	$116.63	$117.80	17.94M
Oct 20, 2026	$120.405	$120.50	$117.47	$117.85	21.84M
Oct 19, 2026	$118.41	$119.275	$118.05	$118.70	16.26M
Oct 16, 2026	$118.07	$119.48	$118.07	$118.81	20.62M
Oct 15, 2026	$120.00	$121.38	$117.75	$117.87	32.05M
Oct 14, 2026	$113.74	$116.24	$113.38	$116.16	25.91M
Oct 13, 2026	$114.21	$114.825	$112.21	$112.28	17.68M
Oct 12, 2026	$111.50	$113.14	$111.305	$113.08	13.94M
Oct 9, 2026	$110.00	$111.51	$109.9307	$111.35	11.85M
Oct 8, 2026	$108.60	$111.13	$108.44	$110.56	23.77M
Oct 7, 2026	$107.535	$108.80	$107.40	$108.16	16.14M
Oct 6, 2026	$104.50	$107.55	$104.50	$107.20	22.03M
Oct 5, 2026	$103.84	$105.10	$103.39	$105.07	19.23M
Oct 2, 2026	$104.94	$105.14	$103.8101	$104.26	23.28M
Oct 1, 2026	$104.38	$105.10	$103.585	$104.26	23.04M
Sep 30, 2026	$106.97	$107.03	$103.92	$103.92	28.15M
Sep 29, 2026	$107.75	$107.90	$105.352	$106.80	27.27M
Sep 28, 2026	$107.90	$109.415	$107.27	$108.73	17.23M
Sep 25, 2026	$107.08	$108.15	$106.445	$107.98	19.62M