dividends
WN
NASDAQ · WNEB
Western New England Bancorp, Inc.
Financial Services · Banks - Regional
$13.81
Up+$0.04 (+0.29%)
Updated Sep 15, 2026, 10:10 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 269.06M
- P/E ratio
- 19.78
- Dividend yield
- 2.03%
- 52-week range
- $11.96 – $15.01
- Volume
- 43.81K
- Avg. volume
- 50.47K
Price performance
WNEB price history
1M range · 20 trading sessions · Daily adjusted prices
WNEB closed at $13.81 after 20 trading sessions, down 0.86% for the selected period.
- Last close
- $13.81
- Period change
- -0.86%
- Period low
- $13.54
- Period high
- $13.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $13.79 | $13.99 | $13.71 | $13.81 | 43.81K |
| Sep 11, 2026 | $13.77 | $13.85 | $13.355 | $13.77 | 39.76K |
| Sep 10, 2026 | $13.46 | $13.70 | $13.36 | $13.68 | 71.82K |
| Sep 9, 2026 | $13.49 | $13.70 | $13.46 | $13.55 | 46.83K |
| Sep 8, 2026 | $13.82 | $13.885 | $13.43 | $13.61 | 37.54K |
| Sep 4, 2026 | $13.63 | $13.95 | $13.63 | $13.89 | 77.52K |
| Sep 3, 2026 | $13.84 | $13.855 | $13.65 | $13.71 | 27.55K |
| Sep 2, 2026 | $13.61 | $14.0199 | $13.30 | $13.73 | 71.03K |
| Sep 1, 2026 | $13.66 | $13.78 | $13.44 | $13.54 | 43.61K |
| Aug 31, 2026 | $13.73 | $13.84 | $13.70 | $13.74 | 59.49K |
| Aug 28, 2026 | $13.75 | $13.85 | $13.70 | $13.72 | 59.59K |
| Aug 27, 2026 | $13.71 | $13.7471 | $13.535 | $13.70 | 60.67K |
| Aug 26, 2026 | $13.83 | $13.98 | $13.70 | $13.81 | 47.86K |
| Aug 25, 2026 | $13.88 | $13.95 | $13.69 | $13.78 | 24.77K |
| Aug 24, 2026 | $13.82 | $14.07 | $13.82 | $13.89 | 34.78K |
| Aug 21, 2026 | $13.84 | $13.97 | $13.72 | $13.76 | 130.93K |
| Aug 20, 2026 | $13.66 | $13.84 | $13.445 | $13.79 | 32.37K |
| Aug 19, 2026 | $14.07 | $14.07 | $13.68 | $13.74 | 57.33K |
| Aug 18, 2026 | $13.90 | $14.04 | $13.81 | $13.96 | 31.73K |
| Aug 17, 2026 | $13.85 | $14.03 | $13.82 | $13.93 | 73.52K |
Latest WNEB news
The latest Smart Investors Daily articles mentioning WNEB.
Stock researchCompany · Earnings
Loading stock research…