dividends
WN
NASDAQ · WNEB
Western New England Bancorp, Inc.
Financial Services · Banks - Regional
$14.05
Down-$0.17 (-1.17%)
Updated Aug 14, 2026, 6:25 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 269.06M
- P/E ratio
- 19.78
- Dividend yield
- 1.99%
- 52-week range
- $11.96 – $15.01
- Volume
- 28.85K
- Avg. volume
- 50.47K
Price performance
WNEB price history
1M range · 21 trading sessions · Daily adjusted prices
WNEB closed at $14.05 after 21 trading sessions, down 5.13% for the selected period.
- Last close
- $14.05
- Period change
- -5.13%
- Period low
- $12.93
- Period high
- $14.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $14.23 | $14.23 | $13.985 | $14.05 | 28.85K |
| Aug 12, 2026 | $14.02 | $14.115 | $13.89 | $14.06 | 35.23K |
| Aug 11, 2026 | $13.83 | $14.03 | $13.69 | $14.00 | 36.56K |
| Aug 10, 2026 | $13.63 | $13.84 | $13.5501 | $13.75 | 35.19K |
| Aug 7, 2026 | $14.04 | $14.21 | $13.59 | $13.72 | 75.7K |
| Aug 6, 2026 | $14.11 | $14.11 | $13.97 | $14.08 | 44.14K |
| Aug 5, 2026 | $13.61 | $14.17 | $13.30 | $14.01 | 98.62K |
| Aug 4, 2026 | $13.12 | $13.74 | $13.01 | $13.55 | 99.41K |
| Aug 3, 2026 | $13.08 | $13.28 | $12.86 | $13.11 | 67.33K |
| Jul 31, 2026 | $13.02 | $13.06 | $12.745 | $12.93 | 77.66K |
| Jul 30, 2026 | $12.93 | $13.243 | $12.78 | $13.09 | 57.15K |
| Jul 29, 2026 | $13.74 | $14.09 | $12.76 | $12.93 | 73.97K |
| Jul 28, 2026 | $14.57 | $14.9099 | $13.925 | $14.66 | 33.94K |
| Jul 27, 2026 | $14.44 | $14.908 | $13.79 | $14.40 | 28.39K |
| Jul 24, 2026 | $14.27 | $14.53 | $13.24 | $14.25 | 30.4K |
| Jul 23, 2026 | $14.09 | $14.34 | $13.0894 | $14.15 | 45.13K |
| Jul 22, 2026 | $14.54 | $14.67 | $13.89 | $14.34 | 55.19K |
| Jul 21, 2026 | $14.47 | $14.85 | $14.27 | $14.59 | 36.77K |
| Jul 20, 2026 | $14.72 | $14.75 | $14.33 | $14.49 | 65.98K |
| Jul 17, 2026 | $14.68 | $14.90 | $14.55 | $14.63 | 58.41K |
| Jul 16, 2026 | $14.66 | $15.01 | $14.32 | $14.81 | 47.01K |
Latest WNEB news
The latest Smart Investors Daily articles mentioning WNEB.
Stock researchCompany · Forecast
Loading stock research…