NASDAQ · WNEB

Western New England Bancorp, Inc.

Financial Services · Banks - Regional

$13.70

Down-$0.19 (-1.39%)

Updated Oct 9, 2026, 8:04 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WNEB

WNEB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

WNEB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$13.65	$13.83	$13.58	$13.70	31.34K
Oct 7, 2026	$13.66	$13.76	$13.55	$13.61	60.94K
Oct 6, 2026	$13.89	$13.98	$13.80	$13.82	29.7K
Oct 5, 2026	$13.89	$13.955	$13.78	$13.84	42.27K
Oct 2, 2026	$13.86	$13.96	$13.78	$13.93	47.31K
Oct 1, 2026	$13.65	$13.76	$13.475	$13.75	57.59K
Sep 30, 2026	$13.83	$13.91	$13.605	$13.69	51.73K
Sep 29, 2026	$14.00	$14.07	$13.79	$13.83	53.44K
Sep 28, 2026	$13.90	$14.14	$13.90	$13.97	54.3K
Sep 25, 2026	$13.86	$14.05	$13.83	$13.97	42.24K
Sep 24, 2026	$13.75	$13.89	$13.68	$13.87	45.93K
Sep 23, 2026	$14.00	$14.04	$13.66	$13.71	46.12K
Sep 22, 2026	$13.91	$14.08	$13.81	$13.94	42.05K
Sep 21, 2026	$13.88	$13.96	$13.81	$13.82	46.73K
Sep 18, 2026	$13.80	$13.88	$13.62	$13.88	153.07K
Sep 17, 2026	$13.92	$14.12	$13.30	$13.80	39.27K
Sep 16, 2026	$14.09	$14.23	$13.69	$13.79	47.63K
Sep 15, 2026	$13.71	$14.07	$13.71	$14.03	40.49K
Sep 14, 2026	$13.79	$13.99	$13.71	$13.81	43.81K
Sep 11, 2026	$13.77	$13.85	$13.355	$13.77	39.76K
Sep 10, 2026	$13.46	$13.70	$13.36	$13.68	71.82K