WN
NASDAQ · WNW
Meiwu Technology Company Limited
Consumer Cyclical · Specialty Retail
$2.31
Down-$0.07 (-2.94%)
Updated Sep 11, 2026, 4:06 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.69M
- P/E ratio
- 12.1
- Dividend yield
- 0.00%
- 52-week range
- $2.25 – $1,352.00
- Volume
- 38.11K
- Avg. volume
- 84.35K
Price performance
WNW price history
1M range · 20 trading sessions · Daily adjusted prices
WNW closed at $2.31 after 20 trading sessions, down 11.49% for the selected period.
- Last close
- $2.31
- Period change
- -11.49%
- Period low
- $2.31
- Period high
- $3.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $2.35 | $2.35 | $2.30 | $2.31 | 38.11K |
| Sep 9, 2026 | $2.30 | $2.45 | $2.30 | $2.38 | 87.72K |
| Sep 8, 2026 | $2.34 | $2.4199 | $2.31 | $2.31 | 34.59K |
| Sep 4, 2026 | $2.3601 | $2.3959 | $2.31 | $2.34 | 49.01K |
| Sep 3, 2026 | $2.43 | $2.44 | $2.36 | $2.39 | 60.77K |
| Sep 2, 2026 | $2.43 | $2.46 | $2.35 | $2.35 | 80.91K |
| Sep 1, 2026 | $2.52 | $2.52 | $2.44 | $2.44 | 98.14K |
| Aug 31, 2026 | $2.64 | $2.66 | $2.50 | $2.51 | 216.48K |
| Aug 28, 2026 | $3.01 | $3.1157 | $2.71 | $2.79 | 625.88K |
| Aug 27, 2026 | $3.25 | $3.69 | $3.06 | $3.31 | 16.07M |
| Aug 26, 2026 | $2.47 | $2.48 | $2.4334 | $2.48 | 12.63M |
| Aug 25, 2026 | $2.4762 | $2.50 | $2.45 | $2.4701 | 9.52K |
| Aug 24, 2026 | $2.45 | $2.57 | $2.45 | $2.45 | 14.26K |
| Aug 21, 2026 | $2.47 | $2.54 | $2.44 | $2.44 | 10.34K |
| Aug 20, 2026 | $2.50 | $2.55 | $2.44 | $2.45 | 48.66K |
| Aug 19, 2026 | $2.57 | $2.63 | $2.555 | $2.56 | 24.64K |
| Aug 18, 2026 | $2.58 | $2.70 | $2.5401 | $2.60 | 37.02K |
| Aug 17, 2026 | $2.56 | $2.7488 | $2.55 | $2.56 | 33.71K |
| Aug 14, 2026 | $2.5812 | $2.6595 | $2.5556 | $2.56 | 53.77K |
| Aug 13, 2026 | $2.66 | $2.7197 | $2.61 | $2.61 | 29.53K |
Latest WNW news
The latest Smart Investors Daily articles mentioning WNW.
Stock researchCompany · Financials
Loading stock research…
