WN
NASDAQ · WNW
Meiwu Technology Company Limited
Consumer Cyclical · Specialty Retail
$2.20
Down-$0.03 (-1.36%)
Updated Oct 9, 2026, 2:49 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.69M
- P/E ratio
- 12.1
- Dividend yield
- 0.00%
- 52-week range
- $2.25 – $1,352.00
- Volume
- 36.41K
- Avg. volume
- 84.35K
Price performance · WNW
WNW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
WNW closed at $2.20 after 21 trading sessions, down 4.76% for the selected period.
- Last close
- $2.20
- Period change
- -4.76%
- Period low
- $2.20
- Period high
- $2.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $2.28 | $2.2991 | $2.16 | $2.20 | 36.41K |
| Oct 7, 2026 | $2.33 | $2.37 | $2.30 | $2.30 | 43.27K |
| Oct 6, 2026 | $2.37 | $2.44 | $2.35 | $2.35 | 34.51K |
| Oct 5, 2026 | $2.3401 | $2.39 | $2.30 | $2.36 | 21.49K |
| Oct 2, 2026 | $2.3615 | $2.41 | $2.36 | $2.385 | 19.08K |
| Oct 1, 2026 | $2.46 | $2.46 | $2.34 | $2.38 | 26.4K |
| Sep 30, 2026 | $2.39 | $2.40 | $2.37 | $2.37 | 13.45K |
| Sep 29, 2026 | $2.4008 | $2.4351 | $2.37 | $2.37 | 29.45K |
| Sep 28, 2026 | $2.47 | $2.47 | $2.3705 | $2.40 | 47.74K |
| Sep 25, 2026 | $2.48 | $2.6299 | $2.4106 | $2.52 | 423.4K |
| Sep 24, 2026 | $2.43 | $2.51 | $2.3501 | $2.45 | 123.67K |
| Sep 23, 2026 | $2.37 | $2.4768 | $2.37 | $2.41 | 1.45M |
| Sep 22, 2026 | $2.43 | $2.46 | $2.35 | $2.35 | 42.76K |
| Sep 21, 2026 | $2.37 | $2.45 | $2.341 | $2.39 | 34.18K |
| Sep 18, 2026 | $2.33 | $2.4199 | $2.32 | $2.34 | 44.1K |
| Sep 17, 2026 | $2.43 | $2.56 | $2.35 | $2.35 | 156.59K |
| Sep 16, 2026 | $2.45 | $2.75 | $2.38 | $2.52 | 765.93K |
| Sep 15, 2026 | $2.36 | $2.4051 | $2.3416 | $2.35 | 934.7K |
| Sep 14, 2026 | $2.33 | $2.42 | $2.3146 | $2.38 | 46.78K |
| Sep 11, 2026 | $2.3117 | $2.3706 | $2.2803 | $2.31 | 43.07K |
| Sep 10, 2026 | $2.35 | $2.35 | $2.30 | $2.31 | 38.11K |
Latest WNW news
The latest Smart Investors Daily articles mentioning WNW.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
