WN
NASDAQ · WNW
Meiwu Technology Company Limited
Consumer Cyclical · Specialty Retail
$2.01
Down-$0.06 (-2.90%)
Updated Nov 2, 2026, 6:12 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.69M
- P/E ratio
- 12.1
- Dividend yield
- 0.00%
- 52-week range
- $2.00 – $1,352.00
- Volume
- 19.55K
- Avg. volume
- 84.35K
Price performance · WNW
WNW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
WNW closed at $2.01 after 20 trading sessions, down 14.83% for the selected period.
- Last close
- $2.01
- Period change
- -14.83%
- Period low
- $2.01
- Period high
- $2.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.13 | $2.13 | $2.00 | $2.01 | 19.55K |
| Oct 29, 2026 | $2.0773 | $2.1203 | $2.05 | $2.07 | 9.46K |
| Oct 28, 2026 | $2.06 | $2.1199 | $2.04 | $2.05 | 7.29K |
| Oct 27, 2026 | $2.08 | $2.1967 | $2.08 | $2.08 | 5.16K |
| Oct 26, 2026 | $2.1301 | $2.178 | $2.0686 | $2.09 | 18.7K |
| Oct 23, 2026 | $2.19 | $2.2999 | $2.135 | $2.135 | 34.01K |
| Oct 22, 2026 | $2.20 | $2.21 | $2.13 | $2.16 | 16.04K |
| Oct 21, 2026 | $2.24 | $2.255 | $2.1706 | $2.21 | 20.64K |
| Oct 20, 2026 | $2.30 | $2.30 | $2.21 | $2.29 | 8.11K |
| Oct 19, 2026 | $2.17 | $2.365 | $2.13 | $2.24 | 16.02K |
| Oct 16, 2026 | $2.1132 | $2.28 | $2.08 | $2.14 | 49.62K |
| Oct 15, 2026 | $2.1654 | $2.2099 | $2.06 | $2.08 | 17.94K |
| Oct 14, 2026 | $2.07 | $2.25 | $2.05 | $2.16 | 65.55K |
| Oct 13, 2026 | $2.07 | $2.16 | $2.0101 | $2.08 | 46.29K |
| Oct 12, 2026 | $2.22 | $2.2299 | $2.0301 | $2.06 | 37.38K |
| Oct 9, 2026 | $2.22 | $2.225 | $2.13 | $2.14 | 38.78K |
| Oct 8, 2026 | $2.28 | $2.2991 | $2.16 | $2.20 | 36.41K |
| Oct 7, 2026 | $2.33 | $2.37 | $2.30 | $2.30 | 43.27K |
| Oct 6, 2026 | $2.37 | $2.44 | $2.35 | $2.35 | 34.51K |
| Oct 5, 2026 | $2.3401 | $2.39 | $2.30 | $2.36 | 21.49K |
Latest WNW news
The latest Smart Investors Daily articles mentioning WNW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
