analyst
NASDAQ · WRB
W. R. Berkley Corporation
Financial Services · Insurance - Property & Casualty
$75.42
Up+$1.45 (+1.96%)
Updated Oct 19, 2026, 12:14 AM
SID Score
7.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 26.35B
- P/E ratio
- 14.45
- Dividend yield
- 3.22%
- 52-week range
- $62.87 – $77.45
- Volume
- 2.85M
- Avg. volume
- 2.97M
Price performance · WRB
WRB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
WRB closed at $75.42 after 20 trading sessions, up 9.64% for the selected period.
- Last close
- $75.42
- Period change
- +9.64%
- Period low
- $66.82
- Period high
- $75.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $73.82 | $75.46 | $73.69 | $75.42 | 2.85M |
| Oct 15, 2026 | $75.03 | $75.83 | $73.945 | $73.97 | 1.95M |
| Oct 14, 2026 | $73.55 | $74.14 | $72.71 | $73.80 | 2.02M |
| Oct 13, 2026 | $73.26 | $73.735 | $72.7501 | $73.55 | 2.29M |
| Oct 12, 2026 | $72.34 | $73.23 | $72.34 | $72.90 | 1.33M |
| Oct 9, 2026 | $71.94 | $72.57 | $71.675 | $71.91 | 1.76M |
| Oct 8, 2026 | $70.01 | $72.4998 | $70.01 | $72.05 | 2.24M |
| Oct 7, 2026 | $69.99 | $70.54 | $69.61 | $69.73 | 2.22M |
| Oct 6, 2026 | $69.75 | $70.87 | $69.475 | $69.65 | 3.08M |
| Oct 5, 2026 | $68.87 | $69.98 | $68.68 | $69.77 | 2.32M |
| Oct 2, 2026 | $68.83 | $69.315 | $68.36 | $68.98 | 2.24M |
| Oct 1, 2026 | $67.34 | $69.14 | $66.99 | $68.90 | 2.55M |
| Sep 30, 2026 | $68.14 | $68.54 | $67.46 | $67.54 | 2.32M |
| Sep 29, 2026 | $67.20 | $68.31 | $67.1131 | $68.22 | 1.92M |
| Sep 28, 2026 | $66.71 | $67.709 | $66.26 | $67.66 | 2.5M |
| Sep 25, 2026 | $67.16 | $67.28 | $66.32 | $66.82 | 2.24M |
| Sep 24, 2026 | $68.09 | $68.45 | $67.24 | $67.29 | 1.98M |
| Sep 23, 2026 | $67.99 | $68.79 | $67.535 | $67.67 | 1.86M |
| Sep 22, 2026 | $68.72 | $69.06 | $67.71 | $68.17 | 4.51M |
| Sep 21, 2026 | $69.76 | $70.08 | $68.74 | $68.79 | 4.7M |
Latest WRB news
The latest Smart Investors Daily articles mentioning WRB.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…