Skip to main content
S&P 5007,659.44-1.09%DOW52,002.41-0.34%NASDAQ26,140.03-2.14%BTC$81,442.00-0.92%ETH$2,417.14-0.81%GOLD$4,186.70+0.40%OIL$99.04+2.63%
Smart Investors Daily
SID Premium
W. R. Berkley Corporation logo

NASDAQ · WRB

W. R. Berkley Corporation

Financial Services · Insurance - Property & Casualty

$75.42

Up+$1.45 (+1.96%)

Updated Oct 18, 2026, 11:48 PM

SID Score

7.4/10

Composite research score

Smart Money

58/100

Neutral

Market cap
26.35B
P/E ratio
14.45
Dividend yield
3.22%
52-week range
$62.87 – $77.45
Volume
2.85M
Avg. volume
2.97M

Price performance · WRB

WRB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

WRB closed at $75.42 after 20 trading sessions, up 9.64% for the selected period.

Last close
$75.42
Period change
+9.64%
Period low
$66.82
Period high
$75.42
Daily close
View OHLC price history
WRB OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 16, 2026$73.82$75.46$73.69$75.422.85M
Oct 15, 2026$75.03$75.83$73.945$73.971.95M
Oct 14, 2026$73.55$74.14$72.71$73.802.02M
Oct 13, 2026$73.26$73.735$72.7501$73.552.29M
Oct 12, 2026$72.34$73.23$72.34$72.901.33M
Oct 9, 2026$71.94$72.57$71.675$71.911.76M
Oct 8, 2026$70.01$72.4998$70.01$72.052.24M
Oct 7, 2026$69.99$70.54$69.61$69.732.22M
Oct 6, 2026$69.75$70.87$69.475$69.653.08M
Oct 5, 2026$68.87$69.98$68.68$69.772.32M
Oct 2, 2026$68.83$69.315$68.36$68.982.24M
Oct 1, 2026$67.34$69.14$66.99$68.902.55M
Sep 30, 2026$68.14$68.54$67.46$67.542.32M
Sep 29, 2026$67.20$68.31$67.1131$68.221.92M
Sep 28, 2026$66.71$67.709$66.26$67.662.5M
Sep 25, 2026$67.16$67.28$66.32$66.822.24M
Sep 24, 2026$68.09$68.45$67.24$67.291.98M
Sep 23, 2026$67.99$68.79$67.535$67.671.86M
Sep 22, 2026$68.72$69.06$67.71$68.174.51M
Sep 21, 2026$69.76$70.08$68.74$68.794.7M

Latest WRB news

The latest Smart Investors Daily articles mentioning WRB.

Stock researchCompany · Forecast
Loading stock research…

Featured By