NASDAQ · WSBK

Winchester Bancorp, Inc. Common Stock

Financial Services · Banks - Regional

$13.63

Up+$0.01 (+0.07%)

Updated Nov 4, 2026, 10:33 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WSBK

WSBK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

WSBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$13.45	$13.63	$13.42	$13.63	12.38K
Nov 2, 2026	$13.39	$13.45	$13.28	$13.44	13.43K
Oct 30, 2026	$13.35	$13.35	$13.28	$13.34	12.14K
Oct 29, 2026	$13.305	$13.35	$13.24	$13.33	18.06K
Oct 28, 2026	$13.35	$13.35	$13.265	$13.275	3.33K
Oct 27, 2026	$13.49	$13.49	$13.3001	$13.325	8.36K
Oct 26, 2026	$13.03	$13.40	$13.03	$13.40	13.92K
Oct 23, 2026	$13.00	$13.10	$12.99	$13.09	15.3K
Oct 22, 2026	$12.961	$13.015	$12.96	$13.0059	10.86K
Oct 21, 2026	$12.95	$12.988	$12.95	$12.95	7.88K
Oct 20, 2026	$12.94	$12.94	$12.94	$12.94	3.16K
Oct 19, 2026	$12.95	$12.9695	$12.9383	$12.9383	2.73K
Oct 16, 2026	$12.97	$12.97	$12.92	$12.92	4.69K
Oct 15, 2026	$12.94	$12.95	$12.882	$12.94	12.68K
Oct 14, 2026	$12.949	$12.95	$12.88	$12.91	14.93K
Oct 13, 2026	$12.90	$12.92	$12.88	$12.905	4.03K
Oct 12, 2026	$12.95	$12.9501	$12.89	$12.92	4.93K
Oct 9, 2026	$12.9141	$12.945	$12.88	$12.91	3.7K
Oct 8, 2026	$12.93	$12.93	$12.88	$12.90	5.64K
Oct 7, 2026	$13.00	$13.025	$12.89	$12.94	9.52K
Oct 6, 2026	$12.97	$12.98	$12.86	$12.91	11.05K