Skip to main content
S&P 5007,561.67-0.40%DOW52,347.55+0.10%NASDAQ25,136.27-0.91%BTC$68,357.00-4.22%ETH$1,929.01-4.12%GOLD$3,887.60+0.06%OIL$88.92+0.20%
Smart Investors Daily
SID Premium
WS

NASDAQ · WSHP

WeShop Holdings Limited Class A Ordinary Shares

Communication Services · Internet Content & Information

$2.45

Up+$0.22 (+8.78%)

Updated Nov 13, 2026, 10:21 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
114.46M
P/E ratio
-157.78
Dividend yield
0.00%
52-week range
$2.12 – $40.87
Volume
91.01K
Avg. volume
48.22K

Price performance · WSHP

WSHP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

WSHP closed at $2.45 after 21 trading sessions, down 27.51% for the selected period.

Last close
$2.45
Period change
-27.51%
Period low
$2.12
Period high
$3.38
Daily close
View OHLC price history
WSHP OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 12, 2026$2.38$2.70$2.311$2.4591.01K
Nov 11, 2026$2.285$2.525$2.28$2.3258.36K
Nov 10, 2026$2.21$2.46$2.14$2.1767.28K
Nov 9, 2026$2.13$2.3399$2.13$2.2644.89K
Nov 6, 2026$2.29$2.38$2.12$2.1269.1K
Nov 5, 2026$2.61$2.62$2.26$2.2798.83K
Nov 4, 2026$2.66$2.92$2.52$2.55102.03K
Nov 3, 2026$2.40$2.7499$2.39$2.63122.67K
Nov 2, 2026$2.34$2.63$2.30$2.3278.09K
Oct 30, 2026$2.3407$2.42$2.17$2.3454.31K
Oct 29, 2026$2.43$2.45$2.34$2.3973.92K
Oct 28, 2026$2.57$2.59$2.38$2.44150.89K
Oct 27, 2026$2.57$2.74$2.55$2.5666.32K
Oct 26, 2026$2.61$2.7098$2.55$2.5634.4K
Oct 23, 2026$2.85$2.879$2.60$2.6287.07K
Oct 22, 2026$2.60$2.99$2.60$2.9364.53K
Oct 21, 2026$2.98$2.98$2.59$2.69101.16K
Oct 20, 2026$2.77$3.0808$2.77$2.9595.41K
Oct 19, 2026$3.07$3.13$2.77$2.83104.99K
Oct 16, 2026$3.45$3.47$2.8626$3.08388.14K
Oct 15, 2026$3.61$3.74$3.335$3.38142.16K

Latest WSHP news

The latest Smart Investors Daily articles mentioning WSHP.

Stock researchCompany · Overview

WSHP research

Overview

Company profile and research snapshot.

Company profile

WeShop Holdings Ltd is a community owned social commerce platform offering shoppers shares in the Company every time customers make a purchase, recommend a product or refer a new member. WeShop earns revenues from advertising on their platform and commissions on the sales through the platform.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Nov 4, 2026

WeShop to Present at A.G.P.’s Virtual Consumer Showcase on November 11-12, 2026

NEW YORK, Nov. 04, 2026 (GLOBE NEWSWIRE) -- WeShop Holdings Limited (“WeShop” or the “Company”) (NASDAQ: WSHP), the community-owned shopping app on a mission to make shopping more rewarding, today announced that Maria Weaver, WeShop’s Chief Executive Officer and Director, will present at the A.G.P. Virtual Consumer Showcase, to be held on November 11-12, 2026. Presentation Details: Date: Thursday, November 12, 2026Time: 10:30 a.m. ETRegister for the webcast here. Ms. Weaver will deliver a corpor

Yahoo · Oct 29, 2026

E-Commerce Today - WeShop Rewards Transform Shopping Into Share Ownership

WeShop Holdings Limited announced that eligible UK members participating in its ShareBack™ Rewards Plan can claim the company's Class A ordinary shares starting November 23. This initiative, which coincides with WeShop's first anniversary of being listed on Nasdaq, allows members to convert WePoints earned from shopping with retail partners into actual equity in the company. By integrating shopping rewards with a community ownership model, WeShop aims to provide a unique e-commerce experience...

Yahoo · Oct 23, 2026

WeShop Opens Share Claims for UK Members on November 23, Marking One Year on Nasdaq

NEW YORK, Oct. 23, 2026 (GLOBE NEWSWIRE) -- WeShop Holdings Limited (“WeShop” or the “Company”) (NASDAQ: WSHP), the community-owned shopping app on a mission to make shopping more rewarding, today announced that eligible UK members participating in the WeShop ShareBack™ Rewards Plan (the “ShareBack Plan”) will be able to begin claiming the Company’s Class A ordinary shares on November 23, marking one year since WeShop’s Nasdaq listing. Members earn WePoints every time they shop with WeShop's ret

Yahoo · Oct 16, 2026

WeShop Secures Up to $25 Million Equity Financing Facility With Roth Principal Investments

WeShop Holdings Limited (NASDAQ:WSHP) has announced a committed equity financing facility of up to $25 million with Roth Principal Investments, LLC, providing the company with access to additional capital as it pursues expansion in the United States. The agreement, signed on 9 September 2026, allows WeShop to issue and sell Class A ordinary shares to Roth Principal Investments at its discretion, subject to the terms and conditions of the arrangement.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By