NASDAQ · WSHP
Communication Services · Internet Content & Information
$5.05
Down-$0.10 (-1.98%)
Updated Aug 14, 2026, 6:29 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
WSHP closed at $5.05 after 21 trading sessions, up 4.77% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $5.01 | $5.30 | $4.91 | $5.05 | 42.68K |
| Aug 12, 2026 | $5.00 | $5.34 | $4.8223 | $5.03 | 98.42K |
| Aug 11, 2026 | $5.10 | $5.3823 | $4.76 | $4.90 | 82.8K |
| Aug 10, 2026 | $5.69 | $5.69 | $5.08 | $5.08 | 57.16K |
| Aug 7, 2026 | $5.50 | $5.84 | $5.408 | $5.50 | 94.46K |
| Aug 6, 2026 | $5.07 | $5.7929 | $4.8608 | $5.53 | 109.06K |
| Aug 5, 2026 | $5.13 | $5.24 | $4.70 | $4.91 | 66.5K |
| Aug 4, 2026 | $5.06 | $5.225 | $5.00 | $5.21 | 35.03K |
| Aug 3, 2026 | $5.12 | $5.35 | $4.9601 | $5.12 | 51.77K |
| Jul 31, 2026 | $5.25 | $5.25 | $4.8258 | $4.89 | 33.46K |
| Jul 30, 2026 | $5.03 | $5.435 | $4.90 | $5.28 | 63.68K |
| Jul 29, 2026 | $4.81 | $5.24 | $4.6601 | $4.85 | 67.14K |
| Jul 28, 2026 | $5.1232 | $5.15 | $4.61 | $4.96 | 60.68K |
| Jul 27, 2026 | $4.51 | $5.30 | $4.51 | $5.18 | 101.58K |
| Jul 24, 2026 | $4.55 | $4.74 | $4.33 | $4.51 | 47.03K |
| Jul 23, 2026 | $4.65 | $4.69 | $4.325 | $4.62 | 95.2K |
| Jul 22, 2026 | $4.82 | $4.9761 | $4.57 | $4.61 | 61.09K |
| Jul 21, 2026 | $4.75 | $4.90 | $4.67 | $4.87 | 38.01K |
| Jul 20, 2026 | $4.74 | $5.00 | $4.57 | $4.75 | 67.31K |
| Jul 17, 2026 | $4.82 | $4.9501 | $4.57 | $4.84 | 57K |
| Jul 16, 2026 | $5.26 | $5.6042 | $4.62 | $4.82 | 112.86K |
The latest Smart Investors Daily articles mentioning WSHP.
WSHP research
Company profile and research snapshot.
WeShop Holdings Ltd is a community owned social commerce platform offering shoppers shares in the Company every time customers make a purchase, recommend a product or refer a new member. WeShop earns revenues from advertising on their platform and commissions on the sales through the platform.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Jun 29, 2026
WeShop Holdings Limited ("WeShop" or the "Company") (NASDAQ: WSHP), the first community-owned social commerce platform, has been added to the broad U.S. market Russell 3000® Index as part of FTSE
Benzinga · Jun 17, 2026
WeShop Holdings Limited (NASDAQ: WSHP), ("WeShop" or the "Company"), the first community-owned social commerce platform, today announced that its Board of Directors has appointed Maria Weaver as Chief Executive Officer
Yahoo · Feb 9, 2026
New features strengthen community safety and simplify how users join WeShop worldwideNEW YORK, Feb. 09, 2026 (GLOBE NEWSWIRE) -- WeShop Holdings Limited (“WeShop” or the “Company”) (NASDAQ: WSHP), the world’s first community-owned social commerce platform, today announced new safety and onboarding features, including a layered moderation system and username reservation without full account registration, supporting a safer and more accessible user experience. Layers of Moderation as StandardAs pa
Yahoo · Feb 4, 2026
NEW YORK, Feb. 04, 2026 (GLOBE NEWSWIRE) -- WeShop Holdings Limited (“WeShop” or the “Company”) (NASDAQ: WSHP), the world’s first community-owned social commerce platform, today announced partnerships with StubHub, Vivid Seats, SeatGeek and Event Tickets Centre on its platform, expanding its experiences category and giving shoppers new ways to purchase live event tickets ahead of Valentine’s Day. Live entertainment continues to be a popular choice for celebrating special occasions, with consumer
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning WSHP.
