Skip to main content
S&P 5007,722.72+0.73%DOW51,176.96+0.49%NASDAQ27,190.86+1.19%BTC$84,654.00-0.13%ETH$2,677.39-1.09%GOLD$4,172.10-0.72%OIL$91.26-1.73%
Smart Investors Daily
SID Premium
WS

NASDAQ · WSHP

WeShop Holdings Limited Class A Ordinary Shares

Communication Services · Internet Content & Information

$4.97

Down-$0.44 (-8.13%)

Updated Oct 3, 2026, 4:29 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
114.46M
P/E ratio
-157.78
Dividend yield
0.00%
52-week range
$4.33 – $40.87
Volume
214.25K
Avg. volume
48.22K

Price performance · WSHP

WSHP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

WSHP closed at $4.97 after 20 trading sessions, down 1.39% for the selected period.

Last close
$4.97
Period change
-1.39%
Period low
$4.97
Period high
$6.34
Daily close
View OHLC price history
WSHP OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 2, 2026$5.05$5.09$4.76$4.97214.25K
Oct 1, 2026$5.455$5.57$5.31$5.41103.23K
Sep 30, 2026$5.66$5.97$5.48$5.52162.53K
Sep 29, 2026$6.05$6.44$5.99$5.99215.76K
Sep 28, 2026$6.06$6.4499$5.90$6.34357.85K
Sep 25, 2026$5.90$6.1837$5.90$6.06182.88K
Sep 24, 2026$5.55$6.2195$5.4001$5.76204.75K
Sep 23, 2026$6.05$6.10$5.47$5.78250.31K
Sep 22, 2026$5.70$7.5825$5.39$5.95920.04K
Sep 21, 2026$5.75$6.15$5.20$5.2064.14K
Sep 18, 2026$5.61$6.26$5.43$5.43187.2K
Sep 17, 2026$5.43$5.75$5.41$5.7321.5K
Sep 16, 2026$5.38$5.70$5.3001$5.3838.88K
Sep 15, 2026$5.69$5.95$5.30$5.3837.26K
Sep 14, 2026$5.29$6.05$5.2806$5.79587.28K
Sep 11, 2026$5.16$5.54$5.03$5.2548.02K
Sep 10, 2026$5.16$5.32$5.11$5.2331.59K
Sep 9, 2026$5.09$5.2016$5.08$5.1714.13K
Sep 8, 2026$5.12$5.40$5.06$5.08171.92K
Sep 4, 2026$5.41$5.41$5.0101$5.0433.01K

Latest WSHP news

The latest Smart Investors Daily articles mentioning WSHP.

Stock researchCompany · Overview

WSHP research

Overview

Company profile and research snapshot.

Company profile

WeShop Holdings Ltd is a community owned social commerce platform offering shoppers shares in the Company every time customers make a purchase, recommend a product or refer a new member. WeShop earns revenues from advertising on their platform and commissions on the sales through the platform.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 29, 2026

WeShop to Launch in the U.S. November 16: Community-Owned Shopping App Puts Consumers at the Center of a New Model Built Around Rewards, Participation and Ownership

WeShop is a Community-Owned Shopping App WeShop’s members shop on the app with participating retailers, earn ShareBack™ rewards and build a stake in the Company turning their purchases into equity. Following a UK pilot that generated £108.5M in GMV, WeShop is bringing community-powered commerce to the United States, allowing members to shop hundreds of leading retailers while earning ownership in WeShop As legacy programs wrestle with “loyalty fatigue,” WeShop is challenging the $26 billion-plus

Yahoo · Sep 9, 2026

WeShop Appoints Chidi Achara as Chief Product Officer to Lead Product Strategy and Innovation

Achara brings global product, technology and AI leadership to WeShop as company enters new phase of global growth strategy for community-owned commerceNEW YORK, Sept. 09, 2026 (GLOBE NEWSWIRE) -- WeShop Holdings Limited (NASDAQ: WSHP), (“WeShop” or the “Company”), the first community-owned social commerce platform, today announced the appointment of Chidi Achara as Chief Product Officer. Mr. Achara will oversee WeShop’s product strategy, roadmap, and user experience, integrating AI-native capabi

Yahoo · Aug 24, 2026

WeShop First Half 2026 Financial Results Available on its Website

NEW YORK, Aug. 24, 2026 (GLOBE NEWSWIRE) -- WeShop Holdings Limited (NASDAQ: WSHP) (“WeShop” or the “Company”) reported first half 2026 financial results today through an earnings release posted on the Company's Investor Relations website at investors.we.shop. The Company’s financials as of and for six months ended June 30, 2026 and a discussion thereof will also be furnished with the U.S. Securities and Exchange Commission (the “SEC”) on a Form 6-K which is available at sec.gov. About WeShopWeS

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By