Skip to main content
S&P 5007,653.29-0.13%DOW52,358.20-0.96%NASDAQ26,083.43+0.29%BTC$81,573.00-0.04%ETH$2,403.65+0.26%GOLD$4,016.70-1.08%OIL$102.96+3.51%
Smart Investors Daily
SID Premium
WS

NASDAQ · WSHP

WeShop Holdings Limited Class A Ordinary Shares

Communication Services · Internet Content & Information

$2.93

Down-$0.28 (-9.56%)

Updated Oct 23, 2026, 4:09 PM

SID Score

2.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
114.46M
P/E ratio
-157.78
Dividend yield
0.00%
52-week range
$2.59 – $40.87
Volume
64.53K
Avg. volume
48.22K

Price performance · WSHP

WSHP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

WSHP closed at $2.93 after 21 trading sessions, down 49.13% for the selected period.

Last close
$2.93
Period change
-49.13%
Period low
$2.69
Period high
$6.34
Daily close
View OHLC price history
WSHP OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 22, 2026$2.60$2.99$2.60$2.9364.53K
Oct 21, 2026$2.98$2.98$2.59$2.69101.16K
Oct 20, 2026$2.77$3.0808$2.77$2.9595.41K
Oct 19, 2026$3.07$3.13$2.77$2.83104.99K
Oct 16, 2026$3.45$3.47$2.8626$3.08388.14K
Oct 15, 2026$3.61$3.74$3.335$3.38142.16K
Oct 14, 2026$4.29$4.35$3.66$3.82160.84K
Oct 13, 2026$4.61$4.805$4.48$4.4879K
Oct 12, 2026$4.80$4.93$4.5101$4.68109.56K
Oct 9, 2026$4.78$5.00$4.7701$4.8398.14K
Oct 8, 2026$4.79$5.03$4.60$4.7793.42K
Oct 7, 2026$4.85$5.00$4.6456$4.9452.73K
Oct 6, 2026$4.87$5.135$4.81$4.9982.51K
Oct 5, 2026$5.09$5.09$4.7501$4.8783.61K
Oct 2, 2026$5.05$5.09$4.76$4.97214.25K
Oct 1, 2026$5.455$5.57$5.31$5.41103.23K
Sep 30, 2026$5.66$5.97$5.48$5.52162.53K
Sep 29, 2026$6.05$6.44$5.99$5.99215.76K
Sep 28, 2026$6.06$6.4499$5.90$6.34357.85K
Sep 25, 2026$5.90$6.1837$5.90$6.06182.88K
Sep 24, 2026$5.55$6.2195$5.4001$5.76204.75K

Latest WSHP news

The latest Smart Investors Daily articles mentioning WSHP.

Stock researchCompany · Overview

WSHP research

Overview

Company profile and research snapshot.

Company profile

WeShop Holdings Ltd is a community owned social commerce platform offering shoppers shares in the Company every time customers make a purchase, recommend a product or refer a new member. WeShop earns revenues from advertising on their platform and commissions on the sales through the platform.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 16, 2026

WeShop Secures Up to $25 Million Equity Financing Facility With Roth Principal Investments

WeShop Holdings Limited (NASDAQ:WSHP) has announced a committed equity financing facility of up to $25 million with Roth Principal Investments, LLC, providing the company with access to additional capital as it pursues expansion in the United States. The agreement, signed on 9 September 2026, allows WeShop to issue and sell Class A ordinary shares to Roth Principal Investments at its discretion, subject to the terms and conditions of the arrangement.

Yahoo · Oct 16, 2026

WeShop Enters Into Committed Equity Facility of up to $25 Million from Roth Principal Investments, LLC to Enhance Technology and Expand its Community Ownership Model

NEW YORK, Oct. 16, 2026 (GLOBE NEWSWIRE) -- WeShop Holdings Limited (NASDAQ: WSHP) (“WeShop” or the “Company”) today announced that on September 9, 2026 WeShop entered into a new financing option through a Committed Equity Facility (the “Equity Facility”) with Roth Principal Investments, LLC (“RPI”), an affiliate of CR Financial Holdings, Inc., the holding company for Roth Capital Partners. Under the Equity Facility, WeShop has the right, but not the obligation, to issue and sell in its sole dis

Yahoo · Oct 1, 2026

E-Commerce Update - WeShop Launches US App Transforming Shopping Into Ownership

WeShop Holdings Limited is set to launch its community-owned shopping app in the U.S. on November 16, 2026, following a successful pilot in the UK. The app allows users to shop from hundreds of leading retailers while earning ownership in WeShop through the ShareBack™ rewards program. This approach targets the $26 billion loyalty market by providing shoppers with equity in the platform, rather than traditional loyalty points, reflecting a growing trend among younger consumers who seek more...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By