price
WS
NASDAQ · WSHP
WeShop Holdings Limited Class A Ordinary Shares
Communication Services · Internet Content & Information
$2.93
Down-$0.28 (-9.56%)
Updated Oct 23, 2026, 4:09 PM
SID Score
2.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 114.46M
- P/E ratio
- -157.78
- Dividend yield
- 0.00%
- 52-week range
- $2.59 – $40.87
- Volume
- 64.53K
- Avg. volume
- 48.22K
Price performance · WSHP
WSHP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
WSHP closed at $2.93 after 21 trading sessions, down 49.13% for the selected period.
- Last close
- $2.93
- Period change
- -49.13%
- Period low
- $2.69
- Period high
- $6.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $2.60 | $2.99 | $2.60 | $2.93 | 64.53K |
| Oct 21, 2026 | $2.98 | $2.98 | $2.59 | $2.69 | 101.16K |
| Oct 20, 2026 | $2.77 | $3.0808 | $2.77 | $2.95 | 95.41K |
| Oct 19, 2026 | $3.07 | $3.13 | $2.77 | $2.83 | 104.99K |
| Oct 16, 2026 | $3.45 | $3.47 | $2.8626 | $3.08 | 388.14K |
| Oct 15, 2026 | $3.61 | $3.74 | $3.335 | $3.38 | 142.16K |
| Oct 14, 2026 | $4.29 | $4.35 | $3.66 | $3.82 | 160.84K |
| Oct 13, 2026 | $4.61 | $4.805 | $4.48 | $4.48 | 79K |
| Oct 12, 2026 | $4.80 | $4.93 | $4.5101 | $4.68 | 109.56K |
| Oct 9, 2026 | $4.78 | $5.00 | $4.7701 | $4.83 | 98.14K |
| Oct 8, 2026 | $4.79 | $5.03 | $4.60 | $4.77 | 93.42K |
| Oct 7, 2026 | $4.85 | $5.00 | $4.6456 | $4.94 | 52.73K |
| Oct 6, 2026 | $4.87 | $5.135 | $4.81 | $4.99 | 82.51K |
| Oct 5, 2026 | $5.09 | $5.09 | $4.7501 | $4.87 | 83.61K |
| Oct 2, 2026 | $5.05 | $5.09 | $4.76 | $4.97 | 214.25K |
| Oct 1, 2026 | $5.455 | $5.57 | $5.31 | $5.41 | 103.23K |
| Sep 30, 2026 | $5.66 | $5.97 | $5.48 | $5.52 | 162.53K |
| Sep 29, 2026 | $6.05 | $6.44 | $5.99 | $5.99 | 215.76K |
| Sep 28, 2026 | $6.06 | $6.4499 | $5.90 | $6.34 | 357.85K |
| Sep 25, 2026 | $5.90 | $6.1837 | $5.90 | $6.06 | 182.88K |
| Sep 24, 2026 | $5.55 | $6.2195 | $5.4001 | $5.76 | 204.75K |
Latest WSHP news
The latest Smart Investors Daily articles mentioning WSHP.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…