price
WS
NASDAQ · WSHP
WeShop Holdings Limited Class A Ordinary Shares
Communication Services · Internet Content & Information
$4.97
Down-$0.44 (-8.13%)
Updated Oct 3, 2026, 4:27 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 114.46M
- P/E ratio
- -157.78
- Dividend yield
- 0.00%
- 52-week range
- $4.33 – $40.87
- Volume
- 214.25K
- Avg. volume
- 48.22K
Price performance · WSHP
WSHP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
WSHP closed at $4.97 after 20 trading sessions, down 1.39% for the selected period.
- Last close
- $4.97
- Period change
- -1.39%
- Period low
- $4.97
- Period high
- $6.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $5.05 | $5.09 | $4.76 | $4.97 | 214.25K |
| Oct 1, 2026 | $5.455 | $5.57 | $5.31 | $5.41 | 103.23K |
| Sep 30, 2026 | $5.66 | $5.97 | $5.48 | $5.52 | 162.53K |
| Sep 29, 2026 | $6.05 | $6.44 | $5.99 | $5.99 | 215.76K |
| Sep 28, 2026 | $6.06 | $6.4499 | $5.90 | $6.34 | 357.85K |
| Sep 25, 2026 | $5.90 | $6.1837 | $5.90 | $6.06 | 182.88K |
| Sep 24, 2026 | $5.55 | $6.2195 | $5.4001 | $5.76 | 204.75K |
| Sep 23, 2026 | $6.05 | $6.10 | $5.47 | $5.78 | 250.31K |
| Sep 22, 2026 | $5.70 | $7.5825 | $5.39 | $5.95 | 920.04K |
| Sep 21, 2026 | $5.75 | $6.15 | $5.20 | $5.20 | 64.14K |
| Sep 18, 2026 | $5.61 | $6.26 | $5.43 | $5.43 | 187.2K |
| Sep 17, 2026 | $5.43 | $5.75 | $5.41 | $5.73 | 21.5K |
| Sep 16, 2026 | $5.38 | $5.70 | $5.3001 | $5.38 | 38.88K |
| Sep 15, 2026 | $5.69 | $5.95 | $5.30 | $5.38 | 37.26K |
| Sep 14, 2026 | $5.29 | $6.05 | $5.2806 | $5.795 | 87.28K |
| Sep 11, 2026 | $5.16 | $5.54 | $5.03 | $5.25 | 48.02K |
| Sep 10, 2026 | $5.16 | $5.32 | $5.11 | $5.23 | 31.59K |
| Sep 9, 2026 | $5.09 | $5.2016 | $5.08 | $5.17 | 14.13K |
| Sep 8, 2026 | $5.12 | $5.40 | $5.06 | $5.08 | 171.92K |
| Sep 4, 2026 | $5.41 | $5.41 | $5.0101 | $5.04 | 33.01K |
Latest WSHP news
The latest Smart Investors Daily articles mentioning WSHP.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…