NASDAQ · WTBA

West Bancorporation, Inc.

Financial Services · Banks - Regional

$30.44

Up+$0.14 (+0.46%)

Updated Oct 25, 2026, 7:16 PM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WTBA

WTBA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

WTBA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$30.18	$30.50	$30.03	$30.44	47.93K
Oct 22, 2026	$29.36	$30.3999	$29.26	$30.30	77.14K
Oct 21, 2026	$29.52	$29.60	$29.14	$29.37	69.5K
Oct 20, 2026	$29.115	$29.74	$29.115	$29.42	45.57K
Oct 19, 2026	$29.00	$29.3799	$28.88	$28.97	41.52K
Oct 16, 2026	$29.02	$29.57	$29.02	$29.19	59.95K
Oct 15, 2026	$28.60	$29.09	$28.56	$28.94	69.69K
Oct 14, 2026	$28.36	$28.75	$28.19	$28.35	79.94K
Oct 13, 2026	$28.92	$29.13	$28.60	$28.75	86.28K
Oct 12, 2026	$28.35	$29.17	$28.35	$28.82	87.39K
Oct 9, 2026	$28.69	$28.71	$28.14	$28.37	60.29K
Oct 8, 2026	$28.87	$29.13	$28.60	$28.78	43.77K
Oct 7, 2026	$29.18	$29.285	$28.89	$28.90	49.66K
Oct 6, 2026	$29.59	$29.775	$29.05	$29.53	43.45K
Oct 5, 2026	$30.23	$30.23	$29.41	$29.45	76.11K
Oct 2, 2026	$29.45	$30.50	$29.15	$30.08	126.38K
Oct 1, 2026	$28.51	$28.985	$28.15	$28.88	46.72K
Sep 30, 2026	$28.67	$28.855	$28.37	$28.51	59.19K
Sep 29, 2026	$28.96	$28.96	$28.32	$28.58	36.88K
Sep 28, 2026	$29.26	$29.26	$28.76	$28.96	64.64K