NASDAQ · WTFC
Financial Services · Banks - Regional
$143.25
Down-$0.95 (-0.66%)
Updated Oct 12, 2026, 6:38 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
Price performance · WTFC
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
WTFC closed at $143.25 after 20 trading sessions, down 5.75% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $143.76 | $144.30 | $142.685 | $143.25 | 294.75K |
| Oct 8, 2026 | $141.51 | $144.68 | $141.48 | $144.20 | 583.25K |
| Oct 7, 2026 | $142.92 | $143.325 | $138.23 | $142.49 | 1.21M |
| Oct 6, 2026 | $145.20 | $146.665 | $144.67 | $144.94 | 681.37K |
| Oct 5, 2026 | $146.02 | $147.16 | $143.70 | $145.20 | 671.55K |
| Oct 2, 2026 | $144.46 | $146.14 | $144.17 | $145.02 | 435.99K |
| Oct 1, 2026 | $141.60 | $144.07 | $138.56 | $143.55 | 809.46K |
| Sep 30, 2026 | $143.25 | $144.17 | $141.51 | $141.82 | 393.32K |
| Sep 29, 2026 | $144.15 | $145.03 | $142.44 | $143.49 | 536.26K |
| Sep 28, 2026 | $146.11 | $146.11 | $143.90 | $144.02 | 327.04K |
| Sep 25, 2026 | $145.42 | $146.485 | $144.735 | $146.11 | 317.29K |
| Sep 24, 2026 | $144.18 | $144.75 | $142.67 | $144.32 | 358.39K |
| Sep 23, 2026 | $144.60 | $145.975 | $143.57 | $143.71 | 380.52K |
| Sep 22, 2026 | $147.85 | $148.54 | $144.50 | $144.70 | 419.82K |
| Sep 21, 2026 | $148.22 | $148.66 | $146.86 | $147.08 | 342.76K |
| Sep 18, 2026 | $147.86 | $148.325 | $146.9075 | $147.52 | 987.11K |
| Sep 17, 2026 | $150.17 | $150.17 | $147.76 | $147.94 | 473.83K |
| Sep 16, 2026 | $151.60 | $152.77 | $145.60 | $148.24 | 545.55K |
| Sep 15, 2026 | $151.99 | $153.2841 | $150.995 | $151.47 | 421.11K |
| Sep 14, 2026 | $152.08 | $153.36 | $150.90 | $151.99 | 426.93K |
The latest Smart Investors Daily articles mentioning WTFC.
Company
Market Activity
Research & News
WTFC research
Company profile and research snapshot.
Wintrust Financial Corp is a financial holding company that provides community-oriented, personal, and commercial banking services to customers generally located in the Chicago metropolitan area, southern Wisconsin, northwest Indiana, and western Michigan. The company provides specialty finance services, including financing for the payment of property and casualty insurance premiums and life insurance premiums, and wealth management services to customers in its market area. The company's operations consist of three primary segments: community banking, specialty finance, and wealth management. The company generates the majority of its revenue from the community banking segment.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 5, 2026 | Barclays | Overweight | — |
| Oct 5, 2026 | TD Cowen | Buy | — |
| Oct 5, 2026 | Piper Sandler | Overweight | — |
| Sep 24, 2026 | Wells Fargo | Equal-Weight | — |
| Jul 22, 2026 | DA Davidson | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 9, 2026
Banks use their capital and expertise to help businesses grow while offering consumers essential financial products like mortgages and credit cards. But worries about an economic slowdown and potential credit deterioration have kept sentiment in check, and over the past six months, the banking industry has tumbled by 2.4%. This drawdown is a noticeable divergence from the S&P 500’s 14.3% return.
Yahoo · Oct 7, 2026
Wintrust Financial (WTFC) has drawn attention after recent trading, with the share price closing at US$142.49 as of 7 October 2026. Investors are reassessing the bank's performance and valuation following this move. Recent trading has been choppy for Wintrust Financial, with the share price giving up 7.55% over the past month and 11.90% over the last 90 days. However, the 1 year total shareholder return of 9.85% and very strong 3 year total shareholder return of 97.89% still point to longer...
Benzinga · Oct 5, 2026
Barclays analyst Jared Shaw maintains Wintrust Financial (NASDAQ:WTFC) with a Overweight and lowers the price target from $192 to $190.
Benzinga · Oct 5, 2026
TD Cowen analyst Janet Lee maintains Wintrust Financial (NASDAQ:WTFC) with a Buy and lowers the price target from $183 to $173.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning WTFC.
