NASDAQ · WTFC

Wintrust Financial Corporation

Financial Services · Banks - Regional

$152.16

Down-$0.17 (-0.11%)

Updated Sep 15, 2026, 1:40 AM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

WTFC price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WTFC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$152.21	$152.54	$149.88	$152.16	538.83K
Sep 10, 2026	$150.33	$151.05	$148.80	$150.75	426.35K
Sep 9, 2026	$151.27	$152.26	$150.08	$150.55	402.47K
Sep 8, 2026	$153.62	$154.49	$152.17	$152.38	483.91K
Sep 4, 2026	$152.90	$154.64	$152.715	$154.12	227.76K
Sep 3, 2026	$153.00	$154.30	$151.79	$153.52	339.36K
Sep 2, 2026	$149.52	$153.59	$149.49	$152.22	380.37K
Sep 1, 2026	$150.00	$151.35	$148.25	$148.74	353.52K
Aug 31, 2026	$152.56	$152.95	$150.29	$150.36	357K
Aug 28, 2026	$153.65	$154.28	$152.275	$152.95	437.13K
Aug 27, 2026	$152.03	$153.12	$150.645	$152.98	366.94K
Aug 26, 2026	$152.17	$154.02	$151.30	$153.10	577.35K
Aug 25, 2026	$152.71	$152.71	$150.5001	$151.09	470.28K
Aug 24, 2026	$152.89	$154.50	$151.775	$151.99	370.77K
Aug 21, 2026	$153.55	$154.13	$151.53	$152.67	413.21K
Aug 20, 2026	$153.12	$154.075	$151.4201	$152.61	396.39K
Aug 19, 2026	$159.05	$159.485	$153.27	$153.41	662.47K
Aug 18, 2026	$161.43	$162.0825	$158.275	$158.86	618.01K
Aug 17, 2026	$161.74	$163.93	$160.61	$160.96	432.86K