dividends
WT
NASDAQ · WTFC
Wintrust Financial Corporation
Financial Services · Banks - Regional
$151.99
Down-$0.17 (-0.11%)
Updated Sep 15, 2026, 3:16 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.51B
- P/E ratio
- 12.09
- Dividend yield
- 1.32%
- 52-week range
- $129.15 – $167.22
- Volume
- 426.93K
- Avg. volume
- 452.37K
Price performance
WTFC price history
1M range · 20 trading sessions · Daily adjusted prices
WTFC closed at $151.99 after 20 trading sessions, down 5.57% for the selected period.
- Last close
- $151.99
- Period change
- -5.57%
- Period low
- $148.74
- Period high
- $160.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $152.08 | $153.36 | $150.90 | $151.99 | 426.93K |
| Sep 11, 2026 | $152.21 | $152.54 | $149.88 | $152.16 | 538.83K |
| Sep 10, 2026 | $150.33 | $151.05 | $148.80 | $150.75 | 426.35K |
| Sep 9, 2026 | $151.27 | $152.26 | $150.08 | $150.55 | 402.47K |
| Sep 8, 2026 | $153.62 | $154.49 | $152.17 | $152.38 | 483.91K |
| Sep 4, 2026 | $152.90 | $154.64 | $152.715 | $154.12 | 227.76K |
| Sep 3, 2026 | $153.00 | $154.30 | $151.79 | $153.52 | 339.36K |
| Sep 2, 2026 | $149.52 | $153.59 | $149.49 | $152.22 | 380.37K |
| Sep 1, 2026 | $150.00 | $151.35 | $148.25 | $148.74 | 353.52K |
| Aug 31, 2026 | $152.56 | $152.95 | $150.29 | $150.36 | 357K |
| Aug 28, 2026 | $153.65 | $154.28 | $152.275 | $152.95 | 437.13K |
| Aug 27, 2026 | $152.03 | $153.12 | $150.645 | $152.98 | 366.94K |
| Aug 26, 2026 | $152.17 | $154.02 | $151.30 | $153.10 | 577.35K |
| Aug 25, 2026 | $152.71 | $152.71 | $150.5001 | $151.09 | 470.28K |
| Aug 24, 2026 | $152.89 | $154.50 | $151.775 | $151.99 | 370.77K |
| Aug 21, 2026 | $153.55 | $154.13 | $151.53 | $152.67 | 413.21K |
| Aug 20, 2026 | $153.12 | $154.075 | $151.4201 | $152.61 | 396.39K |
| Aug 19, 2026 | $159.05 | $159.485 | $153.27 | $153.41 | 662.47K |
| Aug 18, 2026 | $161.43 | $162.0825 | $158.275 | $158.86 | 618.01K |
| Aug 17, 2026 | $161.74 | $163.93 | $160.61 | $160.96 | 432.86K |
Latest WTFC news
The latest Smart Investors Daily articles mentioning WTFC.
Stock researchCompany · Financials
Loading stock research…