NASDAQ · WTIP

WisdomTree Inflation Plus Fund

Financial Services · Asset Management

$37.34

Down-$0.27 (-0.73%)

Updated Sep 14, 2026, 6:48 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WTIP price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WTIP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$37.50	$37.50	$37.30	$37.3363	1.66K
Sep 10, 2026	$37.55	$37.68	$37.50	$37.605	3.3K
Sep 9, 2026	$37.58	$37.67	$37.5254	$37.575	1.16K
Sep 8, 2026	$37.249	$37.46	$37.1284	$37.29	24.31K
Sep 4, 2026	$36.92	$36.99	$36.66	$36.92	12.99K
Sep 3, 2026	$37.989	$37.989	$36.975	$37.045	27.31K
Sep 2, 2026	$37.12	$37.12	$37.055	$37.055	2.28K
Sep 1, 2026	$37.085	$37.085	$36.92	$36.9691	3.35K
Aug 31, 2026	$36.90	$37.135	$36.90	$37.065	8.34K
Aug 28, 2026	$37.13	$37.13	$37.015	$37.0222	24.86K
Aug 27, 2026	$37.09	$37.195	$37.06	$37.165	3.93K
Aug 26, 2026	$36.97	$37.03	$36.80	$36.88	3K
Aug 25, 2026	$36.56	$36.77	$36.5599	$36.7016	5.04K
Aug 24, 2026	$36.97	$36.97	$36.75	$36.75	5.03K
Aug 21, 2026	$37.03	$37.03	$36.8201	$36.895	10.37K
Aug 20, 2026	$36.50	$36.81	$36.50	$36.81	2.22K
Aug 19, 2026	$36.4192	$36.50	$36.385	$36.50	2.69K
Aug 18, 2026	$36.08	$36.145	$36.015	$36.015	1.01K
Aug 17, 2026	$36.18	$36.28	$36.09	$36.25	3.27K