NASDAQ · WTMY

WisdomTree High Income Laddered Municipal Fund

Financial Services · Asset Management

$23.94

Down-$0.05 (-0.21%)

Updated Oct 7, 2026, 9:04 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WTMY

WTMY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

WTMY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$23.98	$23.99	$23.94	$23.94	3.9K
Oct 5, 2026	$23.89	$23.89	$23.89	$23.89	149.04
Oct 2, 2026	$24.05	$24.08	$23.87	$23.87	1.63K
Oct 1, 2026	$23.935	$23.935	$23.935	$23.935	44.04
Sep 30, 2026	$23.845	$23.845	$23.845	$23.845	227.04
Sep 29, 2026	$23.82	$23.82	$23.735	$23.735	130.04
Sep 28, 2026	$23.8531	$23.8531	$23.8531	$23.8531	281.04
Sep 25, 2026	$23.99	$23.99	$23.99	$23.99	62.13
Sep 24, 2026	$24.2133	$24.2133	$24.2133	$24.2133	16.04
Sep 23, 2026	$24.38	$24.39	$24.27	$24.3355	891.04
Sep 22, 2026	$24.45	$24.465	$24.45	$24.465	114.04
Sep 21, 2026	$24.495	$24.495	$24.495	$24.495	414.04
Sep 18, 2026	$24.48	$24.495	$24.48	$24.495	121.08
Sep 17, 2026	$24.49	$24.54	$24.49	$24.54	113.04
Sep 16, 2026	$24.475	$24.475	$24.475	$24.475	16.04
Sep 15, 2026	$24.485	$24.485	$24.485	$24.485	15.24
Sep 14, 2026	$24.545	$24.545	$24.545	$24.545	20.04
Sep 11, 2026	$24.57	$24.57	$24.57	$24.57	19.07
Sep 10, 2026	$24.62	$24.62	$24.54	$24.54	315.04
Sep 9, 2026	$24.77	$24.77	$24.72	$24.72	115.08
Sep 8, 2026	$24.76	$24.795	$24.76	$24.795	127.04