earnings
WU
NASDAQ · WU
The Western Union Company
Financial Services · Financial - Credit Services
$6.09
Down-$0.13 (-2.09%)
Updated Sep 24, 2026, 7:44 AM
SID Score
3.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.06B
- P/E ratio
- 4.11
- Dividend yield
- 15.44%
- 52-week range
- $6.14 – $10.35
- Volume
- 8.12M
- Avg. volume
- 10.36M
Price performance
WU price history
1M range · 20 trading sessions · Daily adjusted prices
WU closed at $6.09 after 20 trading sessions, down 16.12% for the selected period.
- Last close
- $6.09
- Period change
- -16.12%
- Period low
- $6.09
- Period high
- $7.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $6.19 | $6.235 | $6.085 | $6.09 | 8.12M |
| Sep 22, 2026 | $6.29 | $6.355 | $6.20 | $6.22 | 8.31M |
| Sep 21, 2026 | $6.23 | $6.37 | $6.14 | $6.20 | 11.69M |
| Sep 18, 2026 | $6.50 | $6.50 | $6.165 | $6.18 | 26.71M |
| Sep 17, 2026 | $6.62 | $6.62 | $6.46 | $6.53 | 8.33M |
| Sep 16, 2026 | $6.65 | $6.65 | $6.49 | $6.54 | 9.63M |
| Sep 15, 2026 | $7.03 | $7.03 | $6.845 | $6.85 | 10.75M |
| Sep 14, 2026 | $7.03 | $7.11 | $7.015 | $7.03 | 5.17M |
| Sep 11, 2026 | $6.90 | $6.98 | $6.87 | $6.93 | 4.63M |
| Sep 10, 2026 | $6.92 | $7.00 | $6.88 | $6.89 | 5.28M |
| Sep 9, 2026 | $7.01 | $7.04 | $6.825 | $6.94 | 8.38M |
| Sep 8, 2026 | $7.21 | $7.21 | $7.00 | $7.00 | 6.62M |
| Sep 4, 2026 | $7.20 | $7.24 | $7.135 | $7.18 | 6.15M |
| Sep 3, 2026 | $7.39 | $7.424 | $7.19 | $7.25 | 5.81M |
| Sep 2, 2026 | $7.08 | $7.36 | $7.06 | $7.30 | 7.94M |
| Sep 1, 2026 | $7.098 | $7.25 | $6.98 | $7.06 | 10.78M |
| Aug 31, 2026 | $7.24 | $7.24 | $7.07 | $7.16 | 12.44M |
| Aug 28, 2026 | $7.22 | $7.30 | $7.20 | $7.24 | 6.77M |
| Aug 27, 2026 | $7.25 | $7.28 | $7.17 | $7.21 | 6.38M |
| Aug 26, 2026 | $7.32 | $7.34 | $7.23 | $7.26 | 4.13M |
Latest WU news
The latest Smart Investors Daily articles mentioning WU.
Stock researchCompany · Financials
Loading stock research…