NASDAQ · WU

The Western Union Company

Financial Services · Financial - Credit Services

$7.49

Up+$0.35 (+4.90%)

Updated Aug 14, 2026, 3:09 AM

SID Score

3.7/10

Composite research score

Smart Money

62/100

Neutral

Price performance

WU price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$7.11	$7.52	$7.11	$7.49	13.39M
Aug 12, 2026	$7.00	$7.17	$6.92	$7.14	8.68M
Aug 11, 2026	$6.99	$7.13	$6.99	$7.05	6.14M
Aug 10, 2026	$7.01	$7.04	$6.89	$7.03	8.08M
Aug 7, 2026	$7.21	$7.21	$7.03	$7.08	7.28M
Aug 6, 2026	$7.21	$7.23	$7.06	$7.16	8.54M
Aug 5, 2026	$7.27	$7.41	$7.195	$7.26	11.31M
Aug 4, 2026	$6.61	$7.355	$6.575	$7.31	33.74M
Aug 3, 2026	$6.398	$6.665	$6.38	$6.55	20.25M
Jul 31, 2026	$7.085	$7.21	$6.27	$6.36	55.66M
Jul 30, 2026	$8.16	$8.16	$7.58	$7.69	21.41M
Jul 29, 2026	$8.22	$8.37	$8.04	$8.09	7.13M
Jul 28, 2026	$8.25	$8.385	$8.19	$8.26	8.11M
Jul 27, 2026	$8.23	$8.345	$8.13	$8.17	6.61M
Jul 24, 2026	$8.32	$8.32	$8.01	$8.22	7.37M
Jul 23, 2026	$8.45	$8.465	$8.20	$8.31	6.91M
Jul 22, 2026	$8.56	$8.635	$8.39	$8.47	7.11M
Jul 21, 2026	$8.70	$8.82	$8.295	$8.47	9.72M
Jul 20, 2026	$8.64	$8.735	$8.455	$8.66	10.58M
Jul 17, 2026	$8.24	$8.95	$8.17	$8.88	23.22M
Jul 16, 2026	$8.07	$8.42	$8.07	$8.34	7.77M