NASDAQ · WVVI

Willamette Valley Vineyards, Inc.

Consumer Defensive · Beverages - Wineries & Distilleries

$2.22

Up+$0.10 (+4.61%)

Updated Aug 19, 2026, 3:59 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WVVI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WVVI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$2.26	$2.31	$2.20	$2.2225	8.27K
Aug 17, 2026	$2.25	$2.31	$2.21	$2.26	13.19K
Aug 14, 2026	$2.41	$2.43	$2.18	$2.302	71.05K
Aug 13, 2026	$2.30	$2.41	$2.2974	$2.40	11.9K
Aug 12, 2026	$2.3237	$2.325	$2.28	$2.31	2.64K
Aug 11, 2026	$2.355	$2.375	$2.30	$2.30	2.86K
Aug 10, 2026	$2.35	$2.45	$2.30	$2.35	2.75K
Aug 7, 2026	$2.35	$2.495	$2.35	$2.39	5.25K
Aug 6, 2026	$2.50	$2.6499	$2.40	$2.40	8.68K
Aug 5, 2026	$2.60	$2.665	$2.535	$2.535	2.06K
Aug 4, 2026	$2.7279	$2.75	$2.55	$2.55	8.13K
Aug 3, 2026	$2.55	$2.65	$2.50	$2.54	3.17K
Jul 31, 2026	$2.71	$2.71	$2.50	$2.54	1.84K
Jul 30, 2026	$2.70	$2.75	$2.56	$2.665	2.88K
Jul 29, 2026	$2.70	$2.70	$2.5408	$2.5408	2.11K
Jul 28, 2026	$2.73	$2.7301	$2.70	$2.70	2.19K
Jul 27, 2026	$2.75	$2.77	$2.70	$2.70	2.59K
Jul 24, 2026	$2.70	$2.7375	$2.70	$2.70	1.96K
Jul 23, 2026	$2.71	$2.71	$2.70	$2.70	1.79K
Jul 22, 2026	$2.70	$2.80	$2.70	$2.745	6.79K
Jul 21, 2026	$2.785	$2.86	$2.71	$2.74	3.48K