WV
NASDAQ · WVVI
Willamette Valley Vineyards, Inc.
Consumer Defensive · Beverages - Wineries & Distilleries
$1.73
Down-$0.06 (-3.47%)
Updated Nov 4, 2026, 9:26 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.52M
- P/E ratio
- -11.73
- Dividend yield
- 0.00%
- 52-week range
- $1.65 – $2.98
- Volume
- 14.44K
- Avg. volume
- 12.17K
Price performance · WVVI
WVVI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
WVVI closed at $1.73 after 21 trading sessions, down 7.49% for the selected period.
- Last close
- $1.73
- Period change
- -7.49%
- Period low
- $1.73
- Period high
- $2.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.75 | $1.845 | $1.68 | $1.73 | 14.44K |
| Nov 2, 2026 | $1.81 | $1.8392 | $1.77 | $1.82 | 2.51K |
| Oct 30, 2026 | $1.8414 | $1.8414 | $1.76 | $1.80 | 4.89K |
| Oct 29, 2026 | $2.00 | $2.00 | $1.81 | $1.81 | 2.25K |
| Oct 28, 2026 | $1.9303 | $1.9303 | $1.82 | $1.8353 | 8.95K |
| Oct 27, 2026 | $1.91 | $1.91 | $1.87 | $1.87 | 2.74K |
| Oct 26, 2026 | $1.91 | $1.95 | $1.88 | $1.91 | 4.73K |
| Oct 23, 2026 | $1.955 | $1.955 | $1.87 | $1.90 | 3.32K |
| Oct 22, 2026 | $1.8914 | $1.92 | $1.87 | $1.9123 | 3.81K |
| Oct 21, 2026 | $1.90 | $1.92 | $1.87 | $1.87 | 7.71K |
| Oct 20, 2026 | $1.95 | $2.03 | $1.92 | $1.97 | 1.57K |
| Oct 19, 2026 | $1.97 | $1.9733 | $1.9271 | $1.96 | 1.74K |
| Oct 16, 2026 | $2.04 | $2.10 | $1.93 | $2.05 | 7.87K |
| Oct 15, 2026 | $2.06 | $2.0633 | $2.00 | $2.00 | 12.48K |
| Oct 14, 2026 | $2.18 | $2.18 | $2.10 | $2.10 | 11.33K |
| Oct 13, 2026 | $1.97 | $2.14 | $1.97 | $2.14 | 12K |
| Oct 12, 2026 | $2.07 | $2.1099 | $1.9001 | $1.95 | 15.06K |
| Oct 9, 2026 | $1.90 | $2.125 | $1.90 | $2.11 | 12.61K |
| Oct 8, 2026 | $1.87 | $1.87 | $1.77 | $1.87 | 5.71K |
| Oct 7, 2026 | $1.83 | $1.99 | $1.83 | $1.83 | 9.7K |
| Oct 6, 2026 | $2.03 | $2.03 | $1.87 | $1.87 | 7.42K |
Latest WVVI news
The latest Smart Investors Daily articles mentioning WVVI.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
