WV
NASDAQ · WVVI
Willamette Valley Vineyards, Inc.
Consumer Defensive · Beverages - Wineries & Distilleries
$2.22
Up+$0.08 (+3.49%)
Updated Aug 19, 2026, 2:53 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.52M
- P/E ratio
- -11.73
- Dividend yield
- 0.00%
- 52-week range
- $2.16 – $2.98
- Volume
- 8.27K
- Avg. volume
- 12.17K
Price performance
WVVI price history
1M range · 21 trading sessions · Daily adjusted prices
WVVI closed at $2.22 after 21 trading sessions, down 18.89% for the selected period.
- Last close
- $2.22
- Period change
- -18.89%
- Period low
- $2.22
- Period high
- $2.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $2.26 | $2.31 | $2.20 | $2.2225 | 8.27K |
| Aug 17, 2026 | $2.25 | $2.31 | $2.21 | $2.26 | 13.19K |
| Aug 14, 2026 | $2.41 | $2.43 | $2.18 | $2.302 | 71.05K |
| Aug 13, 2026 | $2.30 | $2.41 | $2.2974 | $2.40 | 11.9K |
| Aug 12, 2026 | $2.3237 | $2.325 | $2.28 | $2.31 | 2.64K |
| Aug 11, 2026 | $2.355 | $2.375 | $2.30 | $2.30 | 2.86K |
| Aug 10, 2026 | $2.35 | $2.45 | $2.30 | $2.35 | 2.75K |
| Aug 7, 2026 | $2.35 | $2.495 | $2.35 | $2.39 | 5.25K |
| Aug 6, 2026 | $2.50 | $2.6499 | $2.40 | $2.40 | 8.68K |
| Aug 5, 2026 | $2.60 | $2.665 | $2.535 | $2.535 | 2.06K |
| Aug 4, 2026 | $2.7279 | $2.75 | $2.55 | $2.55 | 8.13K |
| Aug 3, 2026 | $2.55 | $2.65 | $2.50 | $2.54 | 3.17K |
| Jul 31, 2026 | $2.71 | $2.71 | $2.50 | $2.54 | 1.84K |
| Jul 30, 2026 | $2.70 | $2.75 | $2.56 | $2.665 | 2.88K |
| Jul 29, 2026 | $2.70 | $2.70 | $2.5408 | $2.5408 | 2.11K |
| Jul 28, 2026 | $2.73 | $2.7301 | $2.70 | $2.70 | 2.19K |
| Jul 27, 2026 | $2.75 | $2.77 | $2.70 | $2.70 | 2.59K |
| Jul 24, 2026 | $2.70 | $2.7375 | $2.70 | $2.70 | 1.96K |
| Jul 23, 2026 | $2.71 | $2.71 | $2.70 | $2.70 | 1.79K |
| Jul 22, 2026 | $2.70 | $2.80 | $2.70 | $2.745 | 6.79K |
| Jul 21, 2026 | $2.785 | $2.86 | $2.71 | $2.74 | 3.48K |
Latest WVVI news
The latest Smart Investors Daily articles mentioning WVVI.
Stock researchMarket Activity · Options
Loading stock research…
