WV
NASDAQ · WVVIP
Willamette Valley Vineyards, Inc.
Consumer Defensive · Beverages - Wineries & Distilleries
$2.58
Up+$0.06 (+2.28%)
Updated Aug 13, 2026, 10:20 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.54M
- P/E ratio
- -11.73
- Dividend yield
- 8.53%
- 52-week range
- $2.40 – $3.25
- Volume
- 5.37K
- Avg. volume
- 4.1K
Price performance
WVVIP price history
1M range · 21 trading sessions · Daily adjusted prices
WVVIP closed at $2.58 after 21 trading sessions, down 7.19% for the selected period.
- Last close
- $2.58
- Period change
- -7.19%
- Period low
- $2.52
- Period high
- $2.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $2.6082 | $2.6082 | $2.52 | $2.58 | 5.37K |
| Aug 11, 2026 | $2.575 | $2.575 | $2.54 | $2.57 | 4.68K |
| Aug 10, 2026 | $2.51 | $2.6799 | $2.51 | $2.63 | 12.03K |
| Aug 7, 2026 | $2.54 | $2.57 | $2.52 | $2.52 | 9.91K |
| Aug 6, 2026 | $2.68 | $2.74 | $2.50 | $2.60 | 23.94K |
| Aug 5, 2026 | $2.67 | $2.67 | $2.58 | $2.66 | 1.1K |
| Aug 4, 2026 | $2.81 | $2.81 | $2.52 | $2.66 | 34.58K |
| Aug 3, 2026 | $2.80 | $2.8984 | $2.80 | $2.8984 | 2.13K |
| Jul 31, 2026 | $2.915 | $2.915 | $2.885 | $2.885 | 568.46 |
| Jul 30, 2026 | $2.75 | $2.84 | $2.75 | $2.84 | 4.84K |
| Jul 29, 2026 | $2.8801 | $2.8801 | $2.75 | $2.75 | 1.6K |
| Jul 28, 2026 | $2.7937 | $2.7937 | $2.7937 | $2.7937 | 183.6 |
| Jul 27, 2026 | $2.80 | $2.80 | $2.75 | $2.775 | 1.61K |
| Jul 24, 2026 | $2.785 | $2.785 | $2.775 | $2.775 | 707.21 |
| Jul 23, 2026 | $2.775 | $2.80 | $2.775 | $2.7835 | 1.71K |
| Jul 22, 2026 | $2.72 | $2.72 | $2.72 | $2.72 | 2.67K |
| Jul 21, 2026 | $2.89 | $2.8925 | $2.79 | $2.88 | 8.33K |
| Jul 20, 2026 | $2.83 | $2.83 | $2.7851 | $2.7851 | 963.21 |
| Jul 17, 2026 | $2.759 | $2.759 | $2.759 | $2.759 | 151.91 |
| Jul 16, 2026 | $2.7999 | $2.7999 | $2.75 | $2.75 | 1.02K |
| Jul 15, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | 210.25 |
Latest WVVIP news
The latest Smart Investors Daily articles mentioning WVVIP.
Stock researchCompany · Financials
Loading stock research…
