NASDAQ · WYFI

WhiteFiber, Inc. Ordinary Shares

Technology · Information Technology Services

$17.33

Down-$0.13 (-0.74%)

Updated Oct 7, 2026, 8:39 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WYFI

WYFI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

WYFI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$17.76	$18.10	$17.26	$17.33	1.1M
Oct 5, 2026	$18.00	$18.00	$17.135	$17.46	1.04M
Oct 2, 2026	$18.00	$19.215	$17.75	$17.93	1.5M
Oct 1, 2026	$18.15	$18.3926	$16.83	$17.48	1.61M
Sep 30, 2026	$18.78	$19.05	$17.88	$18.01	1.2M
Sep 29, 2026	$18.83	$19.35	$18.47	$18.53	795.29K
Sep 28, 2026	$19.45	$19.83	$18.65	$18.83	895.8K
Sep 25, 2026	$20.52	$20.52	$19.375	$19.62	1.19M
Sep 24, 2026	$18.94	$20.35	$18.5581	$20.26	1.74M
Sep 23, 2026	$19.93	$20.1493	$19.015	$19.05	971.6K
Sep 22, 2026	$19.56	$20.57	$19.3945	$20.23	1.14M
Sep 21, 2026	$19.60	$20.32	$19.02	$19.86	1.31M
Sep 18, 2026	$18.37	$19.025	$18.1358	$18.97	1.56M
Sep 17, 2026	$18.05	$18.38	$17.30	$17.86	1.07M
Sep 16, 2026	$17.26	$17.90	$16.81	$17.26	1.25M
Sep 15, 2026	$17.50	$17.5855	$16.61	$16.82	1.36M
Sep 14, 2026	$17.81	$18.37	$17.52	$17.59	1.66M
Sep 11, 2026	$19.13	$19.66	$18.90	$19.14	826.15K
Sep 10, 2026	$18.61	$19.22	$18.20	$18.53	1.3M
Sep 9, 2026	$20.55	$20.7563	$19.11	$19.31	1.29M
Sep 8, 2026	$20.00	$21.16	$19.60	$20.57	1.88M