sec filing
WY
NASDAQ · WYFI
WhiteFiber, Inc. Ordinary Shares
Technology · Information Technology Services
$17.33
Down-$0.13 (-0.74%)
Updated Oct 7, 2026, 9:05 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 715.01M
- P/E ratio
- -20.55
- Dividend yield
- 0.00%
- 52-week range
- $10.51 – $46.87
- Volume
- 1.1M
- Avg. volume
- 1.22M
Price performance · WYFI
WYFI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
WYFI closed at $17.33 after 21 trading sessions, down 15.75% for the selected period.
- Last close
- $17.33
- Period change
- -15.75%
- Period low
- $16.82
- Period high
- $20.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $17.76 | $18.10 | $17.26 | $17.33 | 1.1M |
| Oct 5, 2026 | $18.00 | $18.00 | $17.135 | $17.46 | 1.04M |
| Oct 2, 2026 | $18.00 | $19.215 | $17.75 | $17.93 | 1.5M |
| Oct 1, 2026 | $18.15 | $18.3926 | $16.83 | $17.48 | 1.61M |
| Sep 30, 2026 | $18.78 | $19.05 | $17.88 | $18.01 | 1.2M |
| Sep 29, 2026 | $18.83 | $19.35 | $18.47 | $18.53 | 795.29K |
| Sep 28, 2026 | $19.45 | $19.83 | $18.65 | $18.83 | 895.8K |
| Sep 25, 2026 | $20.52 | $20.52 | $19.375 | $19.62 | 1.19M |
| Sep 24, 2026 | $18.94 | $20.35 | $18.5581 | $20.26 | 1.74M |
| Sep 23, 2026 | $19.93 | $20.1493 | $19.015 | $19.05 | 971.6K |
| Sep 22, 2026 | $19.56 | $20.57 | $19.3945 | $20.23 | 1.14M |
| Sep 21, 2026 | $19.60 | $20.32 | $19.02 | $19.86 | 1.31M |
| Sep 18, 2026 | $18.37 | $19.025 | $18.1358 | $18.97 | 1.56M |
| Sep 17, 2026 | $18.05 | $18.38 | $17.30 | $17.86 | 1.07M |
| Sep 16, 2026 | $17.26 | $17.90 | $16.81 | $17.26 | 1.25M |
| Sep 15, 2026 | $17.50 | $17.5855 | $16.61 | $16.82 | 1.36M |
| Sep 14, 2026 | $17.81 | $18.37 | $17.52 | $17.59 | 1.66M |
| Sep 11, 2026 | $19.13 | $19.66 | $18.90 | $19.14 | 826.15K |
| Sep 10, 2026 | $18.61 | $19.22 | $18.20 | $18.53 | 1.3M |
| Sep 9, 2026 | $20.55 | $20.7563 | $19.11 | $19.31 | 1.29M |
| Sep 8, 2026 | $20.00 | $21.16 | $19.60 | $20.57 | 1.88M |
Latest WYFI news
The latest Smart Investors Daily articles mentioning WYFI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…