NASDAQ · WYHG

Wing Yip Food Holdings Group Limited American Depositary Shares

Consumer Defensive · Packaged Foods

$3.31

Up+$0.49 (+14.80%)

Updated Oct 6, 2026, 10:38 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WYHG

WYHG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

WYHG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$3.66	$3.695	$3.1901	$3.31	76.46K
Oct 2, 2026	$3.78	$3.85	$3.68	$3.69	15.09K
Oct 1, 2026	$3.68	$3.78	$3.68	$3.73	6.67K
Sep 30, 2026	$3.89	$3.9106	$3.71	$3.72	26.17K
Sep 29, 2026	$3.88	$3.92	$3.81	$3.81	16.7K
Sep 28, 2026	$4.12	$4.12	$3.88	$3.88	36.16K
Sep 25, 2026	$4.07	$4.23	$4.02	$4.13	44.43K
Sep 24, 2026	$4.16	$4.255	$4.05	$4.10	26.17K
Sep 23, 2026	$4.16	$4.4099	$4.05	$4.10	45.69K
Sep 22, 2026	$4.18	$4.23	$4.096	$4.20	25.31K
Sep 21, 2026	$4.16	$4.225	$4.0806	$4.19	30.03K
Sep 18, 2026	$4.29	$4.39	$4.19	$4.19	34.9K
Sep 17, 2026	$4.27	$4.40	$4.24	$4.38	46.45K
Sep 16, 2026	$4.27	$4.54	$4.11	$4.36	81.2K
Sep 15, 2026	$4.10	$4.50	$3.92	$4.25	894.05K
Sep 14, 2026	$4.55	$4.55	$4.10	$4.13	55.03K
Sep 11, 2026	$4.45	$5.23	$4.44	$4.55	141.69K
Sep 10, 2026	$4.61	$4.70	$4.50	$4.52	95.39K
Sep 9, 2026	$5.05	$5.14	$4.71	$4.98	385.7K
Sep 8, 2026	$5.52	$6.1899	$4.94	$5.88	20.62M