WY
NASDAQ · WYHG
Wing Yip Food Holdings Group Limited American Depositary Shares
Consumer Defensive · Packaged Foods
$3.31
Up+$0.49 (+14.80%)
Updated Oct 6, 2026, 11:19 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 41.77M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $0.39 – $26.17
- Volume
- 76.46K
- Avg. volume
- 265.79K
Price performance · WYHG
WYHG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
WYHG closed at $3.31 after 20 trading sessions, down 43.71% for the selected period.
- Last close
- $3.31
- Period change
- -43.71%
- Period low
- $3.31
- Period high
- $5.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $3.66 | $3.695 | $3.1901 | $3.31 | 76.46K |
| Oct 2, 2026 | $3.78 | $3.85 | $3.68 | $3.69 | 15.09K |
| Oct 1, 2026 | $3.68 | $3.78 | $3.68 | $3.73 | 6.67K |
| Sep 30, 2026 | $3.89 | $3.9106 | $3.71 | $3.72 | 26.17K |
| Sep 29, 2026 | $3.88 | $3.92 | $3.81 | $3.81 | 16.7K |
| Sep 28, 2026 | $4.12 | $4.12 | $3.88 | $3.88 | 36.16K |
| Sep 25, 2026 | $4.07 | $4.23 | $4.02 | $4.13 | 44.43K |
| Sep 24, 2026 | $4.16 | $4.255 | $4.05 | $4.10 | 26.17K |
| Sep 23, 2026 | $4.16 | $4.4099 | $4.05 | $4.10 | 45.69K |
| Sep 22, 2026 | $4.18 | $4.23 | $4.096 | $4.20 | 25.31K |
| Sep 21, 2026 | $4.16 | $4.225 | $4.0806 | $4.19 | 30.03K |
| Sep 18, 2026 | $4.29 | $4.39 | $4.19 | $4.19 | 34.9K |
| Sep 17, 2026 | $4.27 | $4.40 | $4.24 | $4.38 | 46.45K |
| Sep 16, 2026 | $4.27 | $4.54 | $4.11 | $4.36 | 81.2K |
| Sep 15, 2026 | $4.10 | $4.50 | $3.92 | $4.25 | 894.05K |
| Sep 14, 2026 | $4.55 | $4.55 | $4.10 | $4.13 | 55.03K |
| Sep 11, 2026 | $4.45 | $5.23 | $4.44 | $4.55 | 141.69K |
| Sep 10, 2026 | $4.61 | $4.70 | $4.50 | $4.52 | 95.39K |
| Sep 9, 2026 | $5.05 | $5.14 | $4.71 | $4.98 | 385.7K |
| Sep 8, 2026 | $5.52 | $6.1899 | $4.94 | $5.88 | 20.62M |
Latest WYHG news
The latest Smart Investors Daily articles mentioning WYHG.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
