NASDAQ · XEL

Xcel Energy Inc.

Utilities · Regulated Electric

$75.12

Up+$1.19 (+1.58%)

Updated Oct 16, 2026, 10:07 PM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · XEL

XEL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

XEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$76.44	$76.54	$74.965	$75.12	5.41M
Oct 14, 2026	$74.73	$75.46	$74.08	$75.36	4.54M
Oct 13, 2026	$74.76	$74.80	$73.34	$74.64	4.18M
Oct 12, 2026	$73.76	$74.23	$73.36	$74.17	4.21M
Oct 9, 2026	$73.17	$73.89	$72.955	$73.775	5.05M
Oct 8, 2026	$72.64	$73.57	$72.46	$73.36	6.92M
Oct 7, 2026	$72.69	$72.89	$72.03	$72.42	4.68M
Oct 6, 2026	$71.74	$72.78	$71.37	$72.73	9.39M
Oct 5, 2026	$71.21	$71.9251	$70.76	$71.49	4.49M
Oct 2, 2026	$71.34	$71.89	$71.08	$71.40	4.6M
Oct 1, 2026	$70.45	$70.69	$69.50	$70.55	4.09M
Sep 30, 2026	$71.24	$71.365	$70.43	$70.48	5.39M
Sep 29, 2026	$69.29	$70.91	$68.90	$70.69	6.57M
Sep 28, 2026	$69.75	$69.80	$68.75	$69.39	6.08M
Sep 25, 2026	$69.50	$69.94	$68.72	$69.80	7.48M
Sep 24, 2026	$70.85	$70.885	$69.54	$69.56	6.6M
Sep 23, 2026	$71.745	$71.745	$70.56	$70.66	4.41M
Sep 22, 2026	$71.85	$72.585	$71.59	$72.06	5.06M
Sep 21, 2026	$72.24	$72.425	$71.67	$71.85	4.4M
Sep 18, 2026	$73.26	$73.26	$72.165	$72.30	9.02M
Sep 17, 2026	$73.22	$73.75	$72.82	$73.63	5.32M