sec filing
NASDAQ · XEL
Xcel Energy Inc.
Utilities · Regulated Electric
$80.50
Down-$0.13 (-0.16%)
Updated Nov 5, 2026, 11:08 PM
SID Score
6.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 44.22B
- P/E ratio
- 31
- Dividend yield
- 2.80%
- 52-week range
- $68.72 – $84.23
- Volume
- 12.2M
- Avg. volume
- 4.82M
Price performance · XEL
XEL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
XEL closed at $80.50 after 21 trading sessions, up 11.16% for the selected period.
- Last close
- $80.50
- Period change
- +11.16%
- Period low
- $72.42
- Period high
- $80.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $79.07 | $80.895 | $78.40 | $80.50 | 12.2M |
| Nov 3, 2026 | $79.13 | $79.32 | $78.26 | $78.76 | 11.85M |
| Nov 2, 2026 | $78.37 | $80.205 | $78.15 | $79.33 | 16.4M |
| Oct 30, 2026 | $79.60 | $80.53 | $79.32 | $79.82 | 7.49M |
| Oct 29, 2026 | $77.75 | $79.42 | $76.97 | $79.04 | 6.58M |
| Oct 28, 2026 | $78.22 | $78.38 | $76.97 | $77.18 | 5.14M |
| Oct 27, 2026 | $77.71 | $78.29 | $77.24 | $78.135 | 3.11M |
| Oct 26, 2026 | $78.05 | $78.40 | $77.545 | $77.86 | 5.56M |
| Oct 23, 2026 | $78.74 | $79.04 | $77.48 | $78.05 | 3.99M |
| Oct 22, 2026 | $76.94 | $79.17 | $76.94 | $78.90 | 8.22M |
| Oct 21, 2026 | $77.44 | $77.44 | $76.52 | $76.78 | 5.56M |
| Oct 20, 2026 | $75.60 | $76.77 | $75.37 | $76.68 | 5.17M |
| Oct 19, 2026 | $76.26 | $76.425 | $74.835 | $75.14 | 3.74M |
| Oct 16, 2026 | $75.365 | $76.45 | $75.135 | $76.31 | 6.28M |
| Oct 15, 2026 | $76.44 | $76.54 | $74.965 | $75.12 | 5.41M |
| Oct 14, 2026 | $74.73 | $75.46 | $74.08 | $75.36 | 4.54M |
| Oct 13, 2026 | $74.76 | $74.80 | $73.34 | $74.64 | 4.18M |
| Oct 12, 2026 | $73.76 | $74.23 | $73.36 | $74.17 | 4.21M |
| Oct 9, 2026 | $73.17 | $73.89 | $72.955 | $73.775 | 5.05M |
| Oct 8, 2026 | $72.64 | $73.57 | $72.46 | $73.36 | 6.92M |
| Oct 7, 2026 | $72.69 | $72.89 | $72.03 | $72.42 | 4.68M |
Latest XEL news
The latest Smart Investors Daily articles mentioning XEL.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…