analyst
NASDAQ · XEL
Xcel Energy Inc.
Utilities · Regulated Electric
$75.12
Up+$1.19 (+1.58%)
Updated Oct 16, 2026, 10:01 PM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 44.22B
- P/E ratio
- 31
- Dividend yield
- 3.01%
- 52-week range
- $68.72 – $84.23
- Volume
- 5.41M
- Avg. volume
- 4.82M
Price performance · XEL
XEL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
XEL closed at $75.12 after 21 trading sessions, up 2.02% for the selected period.
- Last close
- $75.12
- Period change
- +2.02%
- Period low
- $69.39
- Period high
- $75.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $76.44 | $76.54 | $74.965 | $75.12 | 5.41M |
| Oct 14, 2026 | $74.73 | $75.46 | $74.08 | $75.36 | 4.54M |
| Oct 13, 2026 | $74.76 | $74.80 | $73.34 | $74.64 | 4.18M |
| Oct 12, 2026 | $73.76 | $74.23 | $73.36 | $74.17 | 4.21M |
| Oct 9, 2026 | $73.17 | $73.89 | $72.955 | $73.775 | 5.05M |
| Oct 8, 2026 | $72.64 | $73.57 | $72.46 | $73.36 | 6.92M |
| Oct 7, 2026 | $72.69 | $72.89 | $72.03 | $72.42 | 4.68M |
| Oct 6, 2026 | $71.74 | $72.78 | $71.37 | $72.73 | 9.39M |
| Oct 5, 2026 | $71.21 | $71.9251 | $70.76 | $71.49 | 4.49M |
| Oct 2, 2026 | $71.34 | $71.89 | $71.08 | $71.40 | 4.6M |
| Oct 1, 2026 | $70.45 | $70.69 | $69.50 | $70.55 | 4.09M |
| Sep 30, 2026 | $71.24 | $71.365 | $70.43 | $70.48 | 5.39M |
| Sep 29, 2026 | $69.29 | $70.91 | $68.90 | $70.69 | 6.57M |
| Sep 28, 2026 | $69.75 | $69.80 | $68.75 | $69.39 | 6.08M |
| Sep 25, 2026 | $69.50 | $69.94 | $68.72 | $69.80 | 7.48M |
| Sep 24, 2026 | $70.85 | $70.885 | $69.54 | $69.56 | 6.6M |
| Sep 23, 2026 | $71.745 | $71.745 | $70.56 | $70.66 | 4.41M |
| Sep 22, 2026 | $71.85 | $72.585 | $71.59 | $72.06 | 5.06M |
| Sep 21, 2026 | $72.24 | $72.425 | $71.67 | $71.85 | 4.4M |
| Sep 18, 2026 | $73.26 | $73.26 | $72.165 | $72.30 | 9.02M |
| Sep 17, 2026 | $73.22 | $73.75 | $72.82 | $73.63 | 5.32M |
Latest XEL news
The latest Smart Investors Daily articles mentioning XEL.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…