earnings
XE
NASDAQ · XELB
Xcel Brands, Inc.
Consumer Cyclical · Apparel - Manufacturers
$1.02
Up+$0.08 (+7.43%)
Updated Aug 13, 2026, 5:51 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.6M
- P/E ratio
- -0.21
- Dividend yield
- 0.00%
- 52-week range
- $0.95 – $2.47
- Volume
- 28.75K
- Avg. volume
- 802.54K
Price performance
XELB price history
1M range · 21 trading sessions · Daily adjusted prices
XELB closed at $1.02 after 21 trading sessions, down 31.08% for the selected period.
- Last close
- $1.02
- Period change
- -31.08%
- Period low
- $0.95
- Period high
- $1.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $0.95 | $1.03 | $0.9499 | $1.02 | 28.75K |
| Aug 11, 2026 | $1.11 | $1.125 | $0.952 | $0.9521 | 87.31K |
| Aug 10, 2026 | $1.06 | $1.10 | $0.9999 | $1.05 | 66.91K |
| Aug 7, 2026 | $1.10 | $1.12 | $1.04 | $1.095 | 25.65K |
| Aug 6, 2026 | $1.11 | $1.12 | $1.03 | $1.07 | 49.37K |
| Aug 5, 2026 | $1.14 | $1.19 | $1.06 | $1.08 | 96.89K |
| Aug 4, 2026 | $1.16 | $1.22 | $1.11 | $1.17 | 49.14K |
| Aug 3, 2026 | $1.20 | $1.29 | $1.04 | $1.22 | 79.19K |
| Jul 31, 2026 | $1.25 | $1.25 | $1.14 | $1.20 | 45.19K |
| Jul 30, 2026 | $1.24 | $1.24 | $1.15 | $1.22 | 52.46K |
| Jul 29, 2026 | $1.2501 | $1.28 | $1.24 | $1.24 | 4.78K |
| Jul 28, 2026 | $1.26 | $1.28 | $1.25 | $1.25 | 6.13K |
| Jul 27, 2026 | $1.25 | $1.28 | $1.24 | $1.27 | 8.23K |
| Jul 24, 2026 | $1.34 | $1.36 | $1.20 | $1.23 | 43.89K |
| Jul 23, 2026 | $1.33 | $1.40 | $1.33 | $1.34 | 37.67K |
| Jul 22, 2026 | $1.27 | $1.39 | $1.23 | $1.36 | 56.86K |
| Jul 21, 2026 | $1.30 | $1.40 | $1.26 | $1.30 | 80.92K |
| Jul 20, 2026 | $1.33 | $1.4899 | $1.25 | $1.25 | 67.42K |
| Jul 17, 2026 | $1.39 | $1.39 | $1.28 | $1.29 | 55.65K |
| Jul 16, 2026 | $1.49 | $1.49 | $1.39 | $1.39 | 7.55K |
| Jul 15, 2026 | $1.57 | $1.58 | $1.42 | $1.48 | 72.87K |
Latest XELB news
The latest Smart Investors Daily articles mentioning XELB.
Stock researchCompany · Financials
Loading stock research…