NASDAQ · XENE

Xenon Pharmaceuticals Inc.

Healthcare · Biotechnology

$61.93

Down-$1.86 (-2.92%)

Updated Aug 28, 2026, 10:57 AM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

XENE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XENE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$63.13	$63.775	$61.85	$61.93	586.97K
Aug 26, 2026	$60.42	$64.81	$59.26	$63.79	1.3M
Aug 25, 2026	$61.01	$61.67	$60.26	$60.42	418.01K
Aug 24, 2026	$60.77	$61.045	$60.00	$60.56	628.83K
Aug 21, 2026	$60.45	$61.57	$59.7257	$60.77	792.93K
Aug 20, 2026	$61.41	$62.51	$59.27	$59.73	627.24K
Aug 19, 2026	$64.71	$64.93	$62.18	$62.32	558.96K
Aug 18, 2026	$61.28	$63.855	$61.28	$63.18	914.93K
Aug 17, 2026	$61.98	$62.77	$61.2315	$62.36	689.72K
Aug 14, 2026	$63.60	$63.90	$61.63	$62.35	921.88K
Aug 13, 2026	$65.66	$65.70	$63.73	$64.23	496.37K
Aug 12, 2026	$63.49	$65.415	$63.015	$65.26	778.19K
Aug 11, 2026	$64.50	$64.95	$62.82	$63.22	665.65K
Aug 10, 2026	$62.98	$64.245	$62.85	$64.23	510.7K
Aug 7, 2026	$63.00	$64.49	$62.63	$63.36	720.24K
Aug 6, 2026	$64.50	$65.49	$63.91	$64.55	435.01K
Aug 5, 2026	$64.74	$66.40	$63.995	$64.30	617.25K
Aug 4, 2026	$63.07	$64.31	$62.43	$64.01	639.26K
Aug 3, 2026	$63.21	$63.325	$61.16	$62.26	540.7K
Jul 31, 2026	$63.94	$64.505	$62.56	$62.67	736.96K
Jul 30, 2026	$62.93	$64.555	$61.86	$64.19	541.55K