NASDAQ · XERS

Xeris Biopharma Holdings, Inc.

Healthcare · Biotechnology

$10.45

Up+$0.21 (+1.96%)

Updated Oct 28, 2026, 4:33 PM

SID Score

7.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XERS

XERS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

XERS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$10.16	$10.485	$10.10	$10.45	1.52M
Oct 26, 2026	$10.22	$10.405	$10.12	$10.21	1.91M
Oct 23, 2026	$10.85	$10.85	$10.06	$10.20	2.37M
Oct 22, 2026	$10.81	$10.98	$10.67	$10.86	1.41M
Oct 21, 2026	$11.14	$11.275	$10.7701	$10.785	1.68M
Oct 20, 2026	$11.005	$11.35	$10.9639	$11.13	2.9M
Oct 19, 2026	$10.34	$11.415	$10.34	$10.95	4.34M
Oct 16, 2026	$10.04	$10.33	$9.8401	$10.31	2.29M
Oct 15, 2026	$9.77	$10.18	$9.76	$10.07	1.94M
Oct 14, 2026	$10.08	$10.39	$9.73	$9.77	2.37M
Oct 13, 2026	$10.41	$10.50	$10.15	$10.20	2.22M
Oct 12, 2026	$10.465	$10.55	$10.325	$10.46	1.33M
Oct 9, 2026	$10.15	$10.60	$10.07	$10.48	3M
Oct 8, 2026	$10.10	$10.35	$10.00	$10.19	1.98M
Oct 7, 2026	$10.00	$10.27	$9.91	$10.11	2.22M
Oct 6, 2026	$10.23	$10.325	$9.90	$10.07	2.4M
Oct 5, 2026	$9.15	$10.235	$9.12	$10.13	4.66M
Oct 2, 2026	$9.34	$9.34	$9.035	$9.08	1.8M
Oct 1, 2026	$9.52	$9.69	$9.175	$9.25	3.59M
Sep 30, 2026	$9.97	$10.07	$9.545	$9.56	3.75M
Sep 29, 2026	$9.77	$11.33	$9.50	$9.98	19.31M