analyst
XE
NASDAQ · XERS
Xeris Biopharma Holdings, Inc.
Healthcare · Biotechnology
$10.11
Up+$0.04 (+0.40%)
Updated Oct 8, 2026, 12:16 PM
SID Score
7.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.16B
- P/E ratio
- -34.21
- Dividend yield
- 0.00%
- 52-week range
- $5.25 – $11.33
- Volume
- 2.22M
- Avg. volume
- 2.44M
Price performance · XERS
XERS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
XERS closed at $10.11 after 21 trading sessions, up 31.13% for the selected period.
- Last close
- $10.11
- Period change
- +31.13%
- Period low
- $7.45
- Period high
- $10.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $10.00 | $10.27 | $9.91 | $10.11 | 2.22M |
| Oct 6, 2026 | $10.23 | $10.325 | $9.90 | $10.07 | 2.4M |
| Oct 5, 2026 | $9.15 | $10.235 | $9.12 | $10.13 | 4.66M |
| Oct 2, 2026 | $9.34 | $9.34 | $9.035 | $9.08 | 1.8M |
| Oct 1, 2026 | $9.52 | $9.69 | $9.175 | $9.25 | 3.59M |
| Sep 30, 2026 | $9.97 | $10.07 | $9.545 | $9.56 | 3.75M |
| Sep 29, 2026 | $9.77 | $11.33 | $9.50 | $9.98 | 19.31M |
| Sep 28, 2026 | $9.05 | $10.005 | $9.00 | $9.83 | 4.46M |
| Sep 25, 2026 | $8.99 | $9.15 | $8.8501 | $9.10 | 1.55M |
| Sep 24, 2026 | $8.65 | $8.995 | $8.56 | $8.95 | 1.36M |
| Sep 23, 2026 | $8.74 | $9.20 | $8.455 | $8.66 | 2.04M |
| Sep 22, 2026 | $8.90 | $8.97 | $8.64 | $8.73 | 1.69M |
| Sep 21, 2026 | $8.28 | $8.81 | $8.16 | $8.80 | 3.23M |
| Sep 18, 2026 | $8.10 | $8.25 | $7.93 | $8.20 | 4.71M |
| Sep 17, 2026 | $7.685 | $8.18 | $7.685 | $8.16 | 2.34M |
| Sep 16, 2026 | $7.50 | $7.92 | $7.50 | $7.78 | 2.04M |
| Sep 15, 2026 | $7.57 | $7.58 | $7.41 | $7.49 | 1.18M |
| Sep 14, 2026 | $7.595 | $7.685 | $7.52 | $7.57 | 2.01M |
| Sep 11, 2026 | $7.89 | $7.89 | $7.40 | $7.45 | 2.4M |
| Sep 10, 2026 | $7.80 | $7.99 | $7.63 | $7.67 | 1.96M |
| Sep 9, 2026 | $8.43 | $8.605 | $7.64 | $7.71 | 2.82M |
Latest XERS news
The latest Smart Investors Daily articles mentioning XERS.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…