NASDAQ · XERS

Xeris Biopharma Holdings, Inc.

Healthcare · Biotechnology

$8.70

Up+$0.10 (+1.16%)

Updated Aug 22, 2026, 12:51 PM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XERS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XERS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$8.61	$8.81	$8.535	$8.70	1.56M
Aug 20, 2026	$8.91	$8.985	$8.56	$8.60	2M
Aug 19, 2026	$8.93	$9.02	$8.77	$8.78	2.25M
Aug 18, 2026	$8.58	$8.88	$8.47	$8.85	2.14M
Aug 17, 2026	$8.45	$8.545	$8.2589	$8.52	1.33M
Aug 14, 2026	$8.33	$8.67	$8.25	$8.60	1.37M
Aug 13, 2026	$8.59	$8.70	$8.30	$8.33	1.85M
Aug 12, 2026	$8.365	$8.52	$8.235	$8.49	1.73M
Aug 11, 2026	$8.00	$8.436	$7.96	$8.39	1.78M
Aug 10, 2026	$7.96	$8.07	$7.80	$7.99	1.62M
Aug 7, 2026	$7.43	$8.02	$7.43	$7.93	2.25M
Aug 6, 2026	$7.19	$7.435	$7.05	$7.36	3.72M
Aug 5, 2026	$8.21	$8.37	$8.055	$8.11	1.75M
Aug 4, 2026	$8.13	$8.28	$8.04	$8.19	1.84M
Aug 3, 2026	$8.135	$8.171	$7.865	$8.13	1.95M
Jul 31, 2026	$8.34	$8.405	$7.99	$8.08	1.62M
Jul 30, 2026	$8.38	$8.455	$8.32	$8.42	920.97K
Jul 29, 2026	$8.23	$8.485	$8.23	$8.38	1.19M
Jul 28, 2026	$8.28	$8.33	$8.125	$8.24	811.64K
Jul 27, 2026	$8.40	$8.465	$8.20	$8.21	873.43K
Jul 24, 2026	$8.42	$8.54	$8.29	$8.32	1.18M