NASDAQ · XFOR

X4 Pharmaceuticals, Inc.

Healthcare · Biotechnology

$2.77

Down-$0.13 (-4.48%)

Updated Oct 7, 2026, 3:18 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XFOR

XFOR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

XFOR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$2.90	$2.90	$2.70	$2.77	642.47K
Oct 5, 2026	$2.88	$2.935	$2.73	$2.90	698.1K
Oct 2, 2026	$2.86	$2.86	$2.745	$2.83	911.4K
Oct 1, 2026	$2.89	$2.95	$2.82	$2.83	501.49K
Sep 30, 2026	$2.93	$2.935	$2.845	$2.90	1.76M
Sep 29, 2026	$3.01	$3.055	$2.895	$2.90	1.71M
Sep 28, 2026	$2.996	$3.04	$2.81	$3.015	838.4K
Sep 25, 2026	$2.98	$3.0834	$2.965	$3.01	1.86M
Sep 24, 2026	$3.10	$3.10	$2.955	$3.00	973.68K
Sep 23, 2026	$3.41	$3.42	$3.035	$3.11	2.31M
Sep 22, 2026	$3.52	$3.57	$3.40	$3.43	923.76K
Sep 21, 2026	$3.58	$3.58	$3.455	$3.495	444.36K
Sep 18, 2026	$3.48	$3.635	$3.48	$3.58	1.54M
Sep 17, 2026	$3.56	$3.585	$3.41	$3.50	635.05K
Sep 16, 2026	$3.63	$3.65	$3.355	$3.51	973.34K
Sep 15, 2026	$3.60	$3.64	$3.31	$3.62	2.08M
Sep 14, 2026	$3.51	$3.711	$3.47	$3.62	1.02M
Sep 11, 2026	$3.44	$3.55	$3.24	$3.50	1.25M
Sep 10, 2026	$3.60	$3.675	$3.31	$3.40	2.57M
Sep 9, 2026	$3.50	$3.67	$3.45	$3.60	1.4M
Sep 8, 2026	$4.00	$4.1254	$3.19	$3.505	2.32M