XH
NASDAQ · XHG
XChange TEC.INC
Real Estate · Real Estate - Services
$3.26
Down-$0.12 (-3.68%)
Updated Sep 10, 2026, 11:59 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 969.67K
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.78 – $7.23
- Volume
- 25.34K
- Avg. volume
- 83.86K
Price performance
XHG price history
1M range · 20 trading sessions · Daily adjusted prices
XHG closed at $3.26 after 20 trading sessions, up 256.26% for the selected period.
- Last close
- $3.26
- Period change
- +256.26%
- Period low
- $0.92
- Period high
- $4.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $3.00 | $3.3778 | $3.00 | $3.26 | 25.34K |
| Sep 8, 2026 | $3.25 | $3.30 | $3.07 | $3.07 | 11.46K |
| Sep 4, 2026 | $3.42 | $3.42 | $3.30 | $3.31 | 10.25K |
| Sep 3, 2026 | $3.38 | $3.47 | $3.3105 | $3.43 | 19.79K |
| Sep 2, 2026 | $3.57 | $3.60 | $3.2582 | $3.32 | 11.38K |
| Sep 1, 2026 | $3.48 | $3.57 | $3.2901 | $3.51 | 8.89K |
| Aug 31, 2026 | $3.45 | $3.51 | $3.4101 | $3.49 | 7.92K |
| Aug 28, 2026 | $3.69 | $3.82 | $3.41 | $3.41 | 33.36K |
| Aug 27, 2026 | $4.06 | $4.06 | $3.64 | $3.80 | 80.7K |
| Aug 26, 2026 | $3.81 | $4.11 | $3.81 | $4.06 | 15.23K |
| Aug 25, 2026 | $4.07 | $4.102 | $3.77 | $4.02 | 50.62K |
| Aug 24, 2026 | $4.32 | $4.32 | $4.0115 | $4.10 | 43.61K |
| Aug 21, 2026 | $4.49 | $4.59 | $4.1691 | $4.41 | 55.26K |
| Aug 20, 2026 | $4.10 | $4.62 | $4.0243 | $4.62 | 146.23K |
| Aug 19, 2026 | $4.32 | $4.37 | $4.00 | $4.33 | 116.59K |
| Aug 18, 2026 | $3.94 | $4.338 | $3.63 | $4.28 | 271.12K |
| Aug 17, 2026 | $4.19 | $4.49 | $3.5301 | $3.91 | 614.65K |
| Aug 14, 2026 | $3.20 | $4.065 | $2.85 | $3.80 | 2.03M |
| Aug 13, 2026 | $5.80 | $7.23 | $3.16 | $4.10 | 86.12M |
| Aug 12, 2026 | $0.9275 | $0.93 | $0.9151 | $0.9151 | 1.59K |
Latest XHG news
The latest Smart Investors Daily articles mentioning XHG.
Stock researchMarket Activity · Options
Loading stock research…
