XH
NASDAQ · XHG
XChange TEC.INC
Real Estate · Real Estate - Services
$4.10
Up+$3.18 (+348.04%)
Updated Aug 14, 2026, 9:27 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 969.67K
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.78 – $7.23
- Volume
- 86.12M
- Avg. volume
- 83.86K
Price performance
XHG price history
1M range · 19 trading sessions · Daily adjusted prices
XHG closed at $4.10 after 19 trading sessions, up 382.24% for the selected period.
- Last close
- $4.10
- Period change
- +382.24%
- Period low
- $0.85
- Period high
- $4.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $5.80 | $7.23 | $3.16 | $4.10 | 86.12M |
| Aug 12, 2026 | $0.9275 | $0.93 | $0.9151 | $0.9151 | 1.59K |
| Aug 11, 2026 | $0.952 | $0.9652 | $0.92 | $0.9201 | 3.9K |
| Aug 10, 2026 | $0.99 | $0.99 | $0.952 | $0.952 | 1.6K |
| Aug 7, 2026 | $0.952 | $0.97 | $0.952 | $0.97 | 1.41K |
| Aug 4, 2026 | $0.952 | $0.952 | $0.952 | $0.952 | 4.81K |
| Aug 3, 2026 | $0.951 | $0.955 | $0.951 | $0.9511 | 4.56K |
| Jul 31, 2026 | $0.9501 | $0.955 | $0.95 | $0.9502 | 1.44K |
| Jul 30, 2026 | $0.95 | $0.98 | $0.95 | $0.98 | 1.14K |
| Jul 29, 2026 | $0.9304 | $0.9701 | $0.9304 | $0.9701 | 397.96 |
| Jul 28, 2026 | $0.9665 | $0.9665 | $0.9665 | $0.9665 | 1.18K |
| Jul 27, 2026 | $1.01 | $1.01 | $0.97 | $0.97 | 2.16K |
| Jul 24, 2026 | $1.04 | $1.04 | $0.9812 | $0.9812 | 3.06K |
| Jul 23, 2026 | $0.96 | $1.1196 | $0.9475 | $1.11 | 65.53K |
| Jul 22, 2026 | $0.9161 | $0.95 | $0.9161 | $0.925 | 17.05K |
| Jul 21, 2026 | $0.945 | $0.945 | $0.945 | $0.945 | 436.7 |
| Jul 20, 2026 | $0.98 | $0.98 | $0.92 | $0.94 | 5.41K |
| Jul 17, 2026 | $0.8501 | $0.9651 | $0.8501 | $0.965 | 381.1K |
| Jul 16, 2026 | $0.855 | $0.865 | $0.8501 | $0.8502 | 41.65K |
Latest XHG news
The latest Smart Investors Daily articles mentioning XHG.
Stock researchMarket Activity · Sentiment
Loading stock research…
