XH
NASDAQ · XHG
XChange TEC.INC
Real Estate · Real Estate - Services
$3.23
Up+$0.03 (+0.78%)
Updated Nov 4, 2026, 8:28 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 969.67K
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.78 – $7.23
- Volume
- 16.91K
- Avg. volume
- 83.86K
Price performance · XHG
XHG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
XHG closed at $3.23 after 21 trading sessions, up 35.50% for the selected period.
- Last close
- $3.23
- Period change
- +35.50%
- Period low
- $1.69
- Period high
- $4.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $3.18 | $3.29 | $3.07 | $3.225 | 16.91K |
| Nov 2, 2026 | $4.07 | $4.08 | $2.85 | $3.13 | 195.04K |
| Oct 30, 2026 | $3.85 | $4.25 | $3.85 | $4.07 | 37.56K |
| Oct 29, 2026 | $3.86 | $4.02 | $3.86 | $3.97 | 49.46K |
| Oct 28, 2026 | $3.80 | $4.10 | $3.80 | $3.89 | 71.96K |
| Oct 27, 2026 | $3.61 | $3.7794 | $3.5567 | $3.74 | 26.25K |
| Oct 26, 2026 | $3.67 | $3.8897 | $3.50 | $3.61 | 50.64K |
| Oct 23, 2026 | $3.93 | $3.93 | $3.45 | $3.79 | 85.02K |
| Oct 22, 2026 | $3.47 | $3.85 | $3.39 | $3.80 | 215.33K |
| Oct 21, 2026 | $3.50 | $3.91 | $3.40 | $3.54 | 297.53K |
| Oct 20, 2026 | $3.09 | $3.70 | $3.02 | $3.41 | 833.25K |
| Oct 19, 2026 | $1.91 | $3.30 | $1.9005 | $3.20 | 10.36M |
| Oct 16, 2026 | $1.70 | $2.26 | $1.70 | $2.00 | 396.41K |
| Oct 15, 2026 | $1.78 | $1.90 | $1.66 | $1.69 | 129.55K |
| Oct 14, 2026 | $1.91 | $1.96 | $1.85 | $1.85 | 77.77K |
| Oct 13, 2026 | $2.04 | $2.11 | $1.8501 | $1.97 | 92.87K |
| Oct 12, 2026 | $2.23 | $2.31 | $2.00 | $2.12 | 100.61K |
| Oct 9, 2026 | $2.39 | $2.39 | $2.0008 | $2.28 | 129.25K |
| Oct 8, 2026 | $2.22 | $2.99 | $2.045 | $2.30 | 2.26M |
| Oct 7, 2026 | $2.32 | $2.36 | $1.86 | $2.20 | 1.89M |
| Oct 6, 2026 | $2.96 | $5.51 | $1.81 | $2.38 | 54.36M |
Latest XHG news
The latest Smart Investors Daily articles mentioning XHG.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
