NASDAQ · XHLD

TEN Holdings, Inc. Common Stock

Communication Services · Broadcasting

$0.49

Down-$0.06 (-11.53%)

Updated Oct 4, 2026, 7:27 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XHLD

XHLD price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

XHLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$0.52	$0.56	$0.48	$0.4883	2.08M
Oct 1, 2026	$0.6071	$0.6071	$0.501	$0.5518	3.79M
Sep 30, 2026	$0.729	$0.7325	$0.6159	$0.6482	3.74M
Sep 29, 2026	$0.70	$0.8455	$0.6471	$0.7432	8.24M
Sep 28, 2026	$12.81	$12.97	$0.81	$0.978	22.92M
Sep 25, 2026	$12.70	$13.60	$12.70	$12.95	1.29M
Sep 24, 2026	$12.14	$12.75	$12.08	$12.70	1.98M
Sep 23, 2026	$11.40	$12.93	$11.01	$12.08	2.47M
Sep 22, 2026	$10.35	$12.92	$10.10	$11.73	2.88M
Sep 21, 2026	$9.81	$10.54	$9.65	$10.46	2.87M
Sep 18, 2026	$9.70	$10.00	$9.61	$9.84	6.82M
Sep 17, 2026	$9.48	$9.8199	$9.35	$9.72	5.75M
Sep 16, 2026	$9.50	$9.8899	$9.17	$9.65	5.5M
Sep 15, 2026	$8.51	$10.20	$8.35	$9.43	6.08M
Sep 14, 2026	$12.42	$15.4266	$8.10	$8.92	4.92M
Sep 11, 2026	$10.71	$13.8399	$10.54	$12.53	3.82M
Sep 10, 2026	$10.49	$11.00	$10.30	$10.84	3.49M
Sep 9, 2026	$9.57	$12.155	$9.31	$10.51	3.8M
Sep 8, 2026	$9.25	$9.43	$9.10	$9.38	440.61K