sec filing
XH
NASDAQ · XHLD
TEN Holdings, Inc. Common Stock
Communication Services · Broadcasting
$10.51
Up+$0.33 (+3.14%)
Updated Sep 11, 2026, 12:44 AM
SID Score
7.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.23M
- P/E ratio
- -0.34
- Dividend yield
- 0.00%
- 52-week range
- $0.76 – $12.16
- Volume
- 3.8M
- Avg. volume
- 1.05M
Price performance
XHLD price history
1M range · 19 trading sessions · Daily adjusted prices
XHLD closed at $10.51 after 19 trading sessions, up 91.26% for the selected period.
- Last close
- $10.51
- Period change
- +91.26%
- Period low
- $5.50
- Period high
- $10.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $9.57 | $12.155 | $9.31 | $10.51 | 3.8M |
| Sep 8, 2026 | $9.25 | $9.43 | $9.10 | $9.38 | 440.61K |
| Sep 4, 2026 | $9.27 | $9.40 | $9.10 | $9.24 | 1.85M |
| Sep 3, 2026 | $9.26 | $9.50 | $9.06 | $9.23 | 6.51M |
| Sep 2, 2026 | $9.19 | $9.50 | $9.06 | $9.24 | 700.66K |
| Sep 1, 2026 | $8.91 | $9.59 | $8.80 | $9.42 | 1.59M |
| Aug 31, 2026 | $9.34 | $10.0891 | $8.80 | $9.09 | 5.75M |
| Aug 28, 2026 | $8.245 | $10.4799 | $8.01 | $9.30 | 5.77M |
| Aug 27, 2026 | $8.60 | $9.5499 | $8.10 | $8.28 | 6.13M |
| Aug 26, 2026 | $8.48 | $8.5536 | $8.21 | $8.55 | 1.01M |
| Aug 25, 2026 | $7.65 | $8.76 | $7.44 | $8.51 | 1.31M |
| Aug 24, 2026 | $7.63 | $8.12 | $7.4118 | $7.65 | 2.57M |
| Aug 21, 2026 | $7.60 | $7.90 | $7.13 | $7.66 | 1.93M |
| Aug 20, 2026 | $7.64 | $8.24 | $7.20 | $7.51 | 1.29M |
| Aug 19, 2026 | $6.46 | $8.30 | $6.325 | $7.64 | 779.48K |
| Aug 18, 2026 | $7.00 | $7.0853 | $6.19 | $6.59 | 474.21K |
| Aug 17, 2026 | $5.99 | $7.70 | $5.905 | $7.36 | 1.58M |
| Aug 14, 2026 | $5.60 | $6.30 | $5.40 | $5.88 | 1.33M |
| Aug 13, 2026 | $5.12 | $6.0599 | $5.06 | $5.495 | 2.48M |
Latest XHLD news
The latest Smart Investors Daily articles mentioning XHLD.
Stock researchResearch & News · SEC Filings
Loading stock research…